Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 1 AM $109.1
+0.48%
$62.4 million $2.45 billion
Mar 6, 12 AM $108.58
+0.25%
$62.1 million $2.34 billion
Mar 5, 11 PM $108.31
-0.09%
$61.95 million $2.26 billion
Mar 5, 10 PM $108.41
+0.14%
$62 million $2.23 billion
Mar 5, 9 PM $108.25
+0.02%
$61.91 million $2.16 billion
Mar 5, 8 PM $108.23
-0.16%
$61.9 million $2.13 billion
Mar 5, 7 PM $108.41
-0.07%
$62 million $2.07 billion
Mar 5, 6 PM $108.49
-0.40%
$62.05 million $2.01 billion
Mar 5, 5 PM $108.93
-0.75%
$62.3 million $1.96 billion
Mar 5, 4 PM $109.75
-0.19%
$62.77 million $1.92 billion
Mar 5, 3 PM $109.96
+0.65%
$62.89 million $1.91 billion
Mar 5, 2 PM $109.24
+2.60%
$62.48 million $1.65 billion
Mar 5, 1 PM $106.47
-0.08%
$60.9 million $960.55 million
Mar 5, 12 PM $106.56
+0.26%
$60.95 million $922.91 million
Mar 5, 11 AM $106.28
+0.20%
$60.79 million $847.07 million
Mar 5, 10 AM $106.07
+0.13%
$60.67 million $769.41 million
Mar 5, 9 AM $105.93
+0.72%
$60.59 million $706.58 million
Mar 5, 8 AM $105.18
+0.26%
$60.15 million $542.66 million
Mar 5, 7 AM $104.91
+0.30%
$60 million $454.94 million
Mar 5, 6 AM $104.59
+0.11%
$59.82 million $330.11 million
Mar 5, 5 AM $104.47
-0.47%
$59.75 million $273.09 million
Mar 5, 4 AM $104.96
+0.12%
$60.03 million $225.71 million
Mar 5, 3 AM $104.83
+0.04%
$59.96 million $190.44 million
Mar 5, 2 AM $104.79
+0.06%
$59.93 million $1.7 billion
Mar 5, 1 AM $104.73
+0.00%
$59.9 million $1.65 billion
Mar 5, 12 AM $104.73
-0.01%
$59.9 million $1.59 billion
Mar 4, 11 PM $104.73
-0.91%
$59.9 million $1.53 billion
Mar 4, 10 PM $105.7
+1.57%
$60.45 million $1.53 billion
Mar 4, 9 PM $104.06
+1.86%
$59.52 million $1.4 billion
Mar 4, 8 PM $102.17
+0.19%
$58.43 million $1.24 billion
Mar 4, 7 PM $101.97
+0.41%
$58.32 million $1.19 billion
Mar 4, 6 PM $101.55
-0.02%
$58.08 million $1.13 billion
Mar 4, 5 PM $101.57
+0.35%
$58.09 million $1.1 billion
Mar 4, 4 PM $101.63
+0.42%
$-- $1.04 billion
Mar 4, 1 PM $104.49
+0.13%
$59.76 million $844.29 million
Mar 4, 12 PM $104.35
-0.24%
$59.68 million $818.62 million
Mar 4, 11 AM $104.61
-0.40%
$59.83 million $743.87 million
Mar 4, 9 AM $106.2
-0.03%
$60.74 million $617.9 million
Mar 4, 8 AM $106.23
+0.49%
$60.76 million $582.26 million
Mar 4, 7 AM $105.71
+3.92%
$60.46 million $531.43 million
Mar 4, 6 AM $101.72
+1.04%
$58.18 million $338.62 million
Mar 4, 5 AM $100.68
+0.33%
$57.58 million $225.07 million
Mar 4, 4 AM $100.35
-0.04%
$57.39 million $163.45 million
Mar 4, 3 AM $100.39
-0.95%
$57.42 million $124.92 million
Mar 4, 2 AM $101.35
+0.41%
$57.97 million $1.93 billion
Mar 4, 1 AM $100.93
-0.26%
$57.73 million $1.85 billion
Mar 4, 12 AM $101.2
-0.42%
$49.85 million $1.78 billion
Mar 3, 11 PM $101.63
-0.06%
$50.06 million $1.76 billion
Mar 3, 10 PM $101.7
-0.33%
$50.09 million $1.7 billion
Mar 3, 9 PM $102.03
-1.02%
$50.26 million $1.64 billion