Circle tokenized stock (xStock) Historical Data

CRCLX Page 100
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 83.88
-0.01%
$ 41.32 million $ 2.7 million
Jan 3, 7 PM $ 83.89
+0.04%
$ 41.32 million $ 2.94 million
Jan 3, 6 PM $ 83.86
-0.12%
$ 41.31 million $ 3.25 million
Jan 3, 5 PM $ 83.95
+0.14%
$ 41.36 million $ 3.48 million
Jan 3, 4 PM $ 83.83
+0.06%
$ 41.3 million $ 4.69 million
Jan 3, 3 PM $ 83.79
+0.13%
$ 41.27 million $ 7.37 million
Jan 3, 2 PM $ 83.68
+0.08%
$ 41.22 million $ 9.88 million
Jan 3, 1 PM $ 83.62
+0.07%
$ 41.19 million $ 10.42 million
Jan 3, 12 PM $ 83.56
+0.22%
$ 41.16 million $ 10.45 million
Jan 3, 11 AM $ 83.37
-0.08%
$ 41.07 million $ 10.48 million
Jan 3, 10 AM $ 83.44
-0.04%
$ 41.1 million $ 10.51 million
Jan 3, 9 AM $ 83.47
+0.15%
$ 41.12 million $ 11.23 million
Jan 3, 8 AM $ 83.35
+0.01%
$ 41.06 million $ 11.27 million
Jan 3, 7 AM $ 83.34
-0.15%
$ 41.05 million $ 11.27 million
Jan 3, 6 AM $ 83.46
-0.22%
$ 41.11 million $ 11.24 million
Jan 3, 5 AM $ 83.64
-0.05%
$ 41.2 million $ 11.25 million
Jan 3, 4 AM $ 83.68
+0.01%
$ 41.22 million $ 11.27 million
Jan 3, 3 AM $ 83.67
+0.02%
$ 41.22 million $ 11.35 million
Jan 3, 2 AM $ 83.66
+0.15%
$ 41.21 million $ 11.54 million
Jan 3, 1 AM $ 83.53
-0.28%
$ 41.15 million $ 11.75 million
Jan 3, 12 AM $ 83.77
+0.37%
$ 41.26 million $ 11.79 million
Jan 2, 11 PM $ 83.46
-0.23%
$ 41.11 million $ 11.79 million
Jan 2, 10 PM $ 83.66
+0.02%
$ 41.21 million $ 11.79 million
Jan 2, 9 PM $ 83.64
+0.26%
$ 41.2 million $ 11.79 million
Jan 2, 8 PM $ 83.43
+0.02%
$ 41.1 million $ 11.63 million
Jan 2, 7 PM $ 83.42
+0.64%
$ 41.09 million $ 11.4 million
Jan 2, 6 PM $ 82.89
-0.75%
$ 40.83 million $ 11.1 million
Jan 2, 5 PM $ 83.52
+0.03%
$ 41.14 million $ 10.87 million
Jan 2, 4 PM $ 83.47
+1.39%
$ 41.06 million $ 9.63 million
Jan 2, 3 PM $ 82.33
+0.95%
$ 40.56 million $ 6.64 million
Jan 2, 2 PM $ 81.53
+0.47%
$ 40.11 million $ 3.76 million
Jan 2, 1 PM $ 81.15
+0.26%
$ 39.97 million $ 3.17 million
Jan 2, 12 PM $ 80.94
-0.02%
$ 39.87 million $ 3.11 million
Jan 2, 11 AM $ 80.95
+0.06%
$ 39.88 million $ 3.08 million
Jan 2, 10 AM $ 80.9
+0.12%
$ 39.85 million $ 3.03 million
Jan 2, 9 AM $ 80.8
+0.50%
$ 39.8 million $ 2.94 million
Jan 2, 8 AM $ 80.4
+0.23%
$ 39.6 million $ 2.87 million
Jan 2, 7 AM $ 80.22
-0.11%
$ 39.52 million $ 2.83 million
Jan 2, 6 AM $ 80.31
+0.15%
$ 39.56 million $ 2.79 million
Jan 2, 5 AM $ 80.17
-0.26%
$ 39.49 million $ 2.75 million
Jan 2, 4 AM $ 80.38
+0.54%
$ 39.59 million $ 2.74 million
Jan 2, 3 AM $ 79.94
+0.42%
$ 39.38 million $ 2.67 million
Jan 2, 2 AM $ 79.61
+0.13%
$ 39.22 million $ 2.47 million
Jan 2, 1 AM $ 79.5
+0.50%
$ 39.16 million $ 2.24 million
Jan 2, 12 AM $ 79.11
+0.07%
$ 38.97 million $ 2.26 million
Jan 1, 11 PM $ 79.06
+0.10%
$ 38.94 million $ 2.25 million
Jan 1, 10 PM $ 78.98
-0.01%
$ 38.91 million $ 2.24 million
Jan 1, 9 PM $ 78.99
+0.04%
$ 38.91 million $ 2.25 million
Jan 1, 8 PM $ 78.96
-0.07%
$ 38.9 million $ 2.43 million
Jan 1, 7 PM $ 79.02
-0.25%
$ 38.92 million $ 2.84 million