Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 9 PM $102.03
-1.02%
$50.26 million $1.64 billion
Mar 3, 8 PM $103.09
-1.20%
$50.78 million $1.54 billion
Mar 3, 7 PM $104.34
+0.18%
$51.4 million $1.56 billion
Mar 3, 6 PM $104.16
+0.39%
$51.31 million $1.53 billion
Mar 3, 5 PM $103.76
+0.80%
$51.11 million $1.47 billion
Mar 3, 4 PM $102.94
+4.38%
$50.71 million $1.38 billion
Mar 3, 3 PM $98.62
+2.00%
$48.58 million $1.04 billion
Mar 3, 2 PM $96.69
+1.95%
$47.63 million $857.57 million
Mar 3, 1 PM $94.84
+0.32%
$46.72 million $643.07 million
Mar 3, 12 PM $94.54
+0.65%
$46.57 million $603.67 million
Mar 3, 11 AM $93.93
+0.75%
$46.27 million $518.63 million
Mar 3, 10 AM $93.23
+0.25%
$45.92 million $427.18 million
Mar 3, 9 AM $93
-1.38%
$45.81 million $369.03 million
Mar 3, 8 AM $94.3
-0.10%
$46.45 million $346.97 million
Mar 3, 7 AM $94.4
+0.19%
$46.5 million $287.85 million
Mar 3, 6 AM $94.22
-0.90%
$46.41 million $226.43 million
Mar 3, 5 AM $95.08
+0.28%
$46.84 million $180.96 million
Mar 3, 4 AM $94.81
-0.28%
$46.7 million $118.38 million
Mar 3, 3 AM $95.08
+0.06%
$46.84 million $94.7 million
Mar 3, 2 AM $95.03
-0.23%
$46.81 million $3.83 billion
Mar 3, 1 AM $95.25
+0.34%
$46.92 million $3.81 billion
Mar 3, 12 AM $94.93
+0.24%
$46.76 million $3.74 billion
Mar 2, 11 PM $94.7
+0.07%
$46.65 million $3.67 billion
Mar 2, 10 PM $94.63
+0.26%
$46.61 million $3.63 billion
Mar 2, 9 PM $94.38
-0.25%
$46.49 million $3.56 billion
Mar 2, 8 PM $94.62
+1.09%
$46.61 million $3.54 billion
Mar 2, 7 PM $93.6
+1.02%
$46.11 million $3.4 billion
Mar 2, 6 PM $92.66
+0.43%
$45.64 million $3.27 billion
Mar 2, 5 PM $92.27
+0.03%
$45.45 million $3.19 billion
Mar 2, 4 PM $92.24
+0.05%
$45.44 million $3.14 billion
Mar 2, 3 PM $92.19
+1.85%
$45.41 million $3.11 billion
Mar 2, 2 PM $90.52
+10.18%
$44.59 million $2.84 billion
Mar 2, 1 PM $82.16
-0.23%
$40.47 million $535.74 million
Mar 2, 12 PM $82.35
+0.21%
$40.56 million $536.92 million
Mar 2, 11 AM $82.18
-0.04%
$40.48 million $465.88 million
Mar 2, 10 AM $82.21
+0.08%
$40.5 million $438.36 million
Mar 2, 9 AM $82.15
+0.07%
$40.47 million $381.25 million
Mar 2, 8 AM $82.09
-0.24%
$40.44 million $358.26 million
Mar 2, 7 AM $82.29
+0.01%
$40.54 million $312.84 million
Mar 2, 6 AM $82.28
-0.07%
$40.53 million $253.71 million
Mar 2, 5 AM $82.34
+0.12%
$40.56 million $228.27 million
Mar 2, 4 AM $82.24
-0.15%
$40.51 million $179.55 million
Mar 2, 3 AM $82.37
+0.05%
$40.57 million $154.94 million
Mar 2, 2 AM $82.32
+0.16%
$40.55 million $1.2 billion
Mar 2, 1 AM $82.19
-1.52%
$40.49 million $1.13 billion
Mar 2, 12 AM $83.46
+0.19%
$41.11 million $975.91 million
Mar 1, 11 PM $83.3
+0.19%
$41.03 million $918.96 million
Mar 1, 10 PM $83.15
+0.10%
$40.96 million $874.53 million
Mar 1, 9 PM $83.06
-0.14%
$40.92 million $825.61 million
Mar 1, 8 PM $83.18
-0.20%
$40.98 million $791.16 million