Circle tokenized stock (xStock) Historical Data

CRCLX Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 79.02
-0.25%
$ 38.92 million $ 2.84 million
Jan 1, 6 PM $ 79.22
+0.03%
$ 39.02 million $ 2.93 million
Jan 1, 5 PM $ 79.19
+0.17%
$ 39.01 million $ 2.98 million
Jan 1, 4 PM $ 79.06
-0.07%
$ 38.95 million $ 3.03 million
Jan 1, 3 PM $ 79.12
+0.06%
$ 38.98 million $ 3.18 million
Jan 1, 2 PM $ 79.08
+0.21%
$ 38.95 million $ 3.54 million
Jan 1, 1 PM $ 78.91
-0.14%
$ 38.87 million $ 4.17 million
Jan 1, 12 PM $ 79.02
-0.01%
$ 38.93 million $ 4.25 million
Jan 1, 11 AM $ 79.03
+0.10%
$ 38.93 million $ 4.27 million
Jan 1, 10 AM $ 78.95
-0.02%
$ 38.89 million $ 4.33 million
Jan 1, 9 AM $ 78.97
-0.01%
$ 38.9 million $ 4.4 million
Jan 1, 8 AM $ 78.98
-0.01%
$ 38.9 million $ 4.42 million
Jan 1, 7 AM $ 78.98
+0.07%
$ 38.91 million $ 4.47 million
Jan 1, 6 AM $ 78.94
+0.16%
$ 38.88 million $ 4.52 million
Jan 1, 5 AM $ 78.81
+0.01%
$ 38.82 million $ 4.58 million
Jan 1, 4 AM $ 78.8
-0.24%
$ 38.82 million $ 4.64 million
Jan 1, 3 AM $ 78.99
-0.05%
$ 38.91 million $ 4.62 million
Jan 1, 2 AM $ 79.03
-0.23%
$ 38.94 million $ 4.64 million
Jan 1, 1 AM $ 79.2
+0.29%
$ 39.01 million $ 4.63 million
Jan 1, 12 AM $ 78.97
+0.26%
$ 38.9 million $ 4.66 million
Download