Circle tokenized stock (xStock) Historical Data

CRCLX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 112.92
+0.05%
$ 64.58 million $ 1.08 billion
May 9, 11 PM $ 112.87
+0.04%
$ 64.55 million $ 1.09 billion
May 9, 10 PM $ 112.82
-0.02%
$ 64.53 million $ 1.25 billion
May 9, 9 PM $ 112.85
+0.03%
$ 64.54 million $ 1.65 billion
May 9, 8 PM $ 112.81
-0.02%
$ 64.52 million $ 1.69 billion
May 9, 7 PM $ 112.84
+0.05%
$ 64.54 million $ 1.83 billion
May 9, 6 PM $ 112.78
+0.06%
$ 64.51 million $ 1.84 billion
May 9, 5 PM $ 112.72
+0.10%
$ 64.47 million $ 1.93 billion
May 9, 4 PM $ 112.6
+0.07%
$ 64.4 million $ 1.88 billion
May 9, 3 PM $ 112.52
+0.25%
$ 64.36 million $ 1.87 billion
May 9, 2 PM $ 112.24
-0.01%
$ 64.2 million $ 1.8 billion
May 9, 1 PM $ 112.26
-0.01%
$ 64.2 million $ 2.4 billion
May 9, 12 PM $ 112.27
-0.03%
$ 64.21 million $ 2.5 billion
May 9, 11 AM $ 112.3
+0.12%
$ 64.23 million $ 2.52 billion
May 9, 10 AM $ 112.17
+0.17%
$ 64.15 million $ 2.5 billion
May 9, 9 AM $ 111.98
+0.14%
$ 64.04 million $ 2.51 billion
May 9, 8 AM $ 111.83
+0.12%
$ 63.96 million $ 2.45 billion
May 9, 7 AM $ 111.69
+0.08%
$ 63.88 million $ 2.44 billion
May 9, 6 AM $ 111.59
+0.00%
$ 63.82 million $ 2.44 billion
May 9, 5 AM $ 111.59
-0.01%
$ 63.82 million $ 2.46 billion
May 9, 4 AM $ 111.61
-0.18%
$ 63.83 million $ 2.48 billion
May 9, 3 AM $ 111.81
+0.06%
$ 63.95 million $ 2.52 billion
May 9, 2 AM $ 111.74
+0.03%
$ 63.91 million $ 2.53 billion
May 9, 1 AM $ 111.71
+0.15%
$ 63.89 million $ 2.55 billion
May 9, 12 AM $ 111.55
-0.01%
$ 63.8 million $ 2.67 billion
May 8, 11 PM $ 111.56
+0.55%
$ 63.81 million $ 2.7 billion
May 8, 10 PM $ 110.95
+0.43%
$ 63.46 million $ 2.42 billion
May 8, 9 PM $ 110.47
+0.40%
$ 63.18 million $ 2.07 billion
May 8, 8 PM $ 110.03
+0.39%
$ 62.93 million $ 2.18 billion
May 8, 7 PM $ 109.6
+0.05%
$ 62.69 million $ 1.95 billion
May 8, 6 PM $ 109.54
+0.09%
$ 62.65 million $ 1.99 billion
May 8, 5 PM $ 109.45
-0.23%
$ 62.6 million $ 2.09 billion
May 8, 4 PM $ 109.7
-0.80%
$ 62.74 million $ 2.1 billion
May 8, 3 PM $ 110.59
+0.02%
$ 63.25 million $ 2.11 billion
May 8, 2 PM $ 110.57
+1.17%
$ 63.24 million $ 2.27 billion
May 8, 1 PM $ 109.29
-3.02%
$ 62.51 million $ 1.58 billion
May 8, 12 PM $ 112.69
+0.01%
$ 64.45 million $ 1.51 billion
May 8, 11 AM $ 112.68
-0.06%
$ 64.45 million $ 1.5 billion
May 8, 10 AM $ 112.75
+0.02%
$ 64.49 million $ 1.49 billion
May 8, 9 AM $ 112.73
+0.01%
$ 64.47 million $ 1.46 billion
May 8, 8 AM $ 112.72
+0.21%
$ 64.47 million $ 1.45 billion
May 8, 7 AM $ 112.49
+0.02%
$ 64.33 million $ 1.37 billion
May 8, 6 AM $ 112.47
-0.03%
$ 64.32 million $ 1.53 billion
May 8, 5 AM $ 112.5
+0.02%
$ 64.34 million $ 1.53 billion
May 8, 4 AM $ 112.48
+0.08%
$ 64.33 million $ 1.52 billion
May 8, 3 AM $ 112.38
+0.00%
$ 64.28 million $ 1.51 billion
May 8, 2 AM $ 112.38
+0.03%
$ 64.27 million $ 1.5 billion
May 8, 1 AM $ 112.35
+0.17%
$ 64.26 million $ 1.5 billion
May 8, 12 AM $ 112.16
+0.01%
$ 64.15 million $ 1.38 billion
May 7, 11 PM $ 112.14
+0.01%
$ 64.14 million $ 1.36 billion