Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 5 PM | $88.55 | +0.65% | ||
| Sep 2, 4 PM | $87.98 | -0.23% | ||
| Sep 2, 3 PM | $88.18 | -0.40% | ||
| Sep 2, 2 PM | $88.54 | +0.48% | ||
| Sep 2, 1 PM | $88.12 | -0.15% | ||
| Sep 2, 12 PM | $88.25 | +0.13% | ||
| Sep 2, 11 AM | $88.13 | +0.79% | ||
| Sep 2, 10 AM | $87.43 | -0.40% | ||
| Sep 2, 9 AM | $87.78 | -0.90% | ||
| Sep 2, 8 AM | $88.58 | -1.14% | ||
| Sep 2, 7 AM | $89.6 | +0.00% | ||
| Sep 2, 6 AM | $89.6 | -0.35% | ||
| Sep 2, 5 AM | $89.92 | +0.64% | ||
| Sep 2, 4 AM | $89.35 | +0.31% | ||
| Sep 2, 3 AM | $89.07 | +0.19% | ||
| Sep 2, 2 AM | $88.9 | +0.60% | ||
| Sep 2, 1 AM | $88.37 | -0.61% | ||
| Sep 2, 12 AM | $88.92 | -0.21% | ||
| Sep 1, 11 PM | $89.07 | +0.31% | ||
| Sep 1, 10 PM | $88.8 | -0.37% | ||
| Sep 1, 9 PM | $89.13 | -0.07% | ||
| Sep 1, 8 PM | $89.2 | -0.38% | ||
| Sep 1, 7 PM | $89.54 | +0.70% | ||
| Sep 1, 6 PM | $88.91 | -0.35% | ||
| Sep 1, 5 PM | $89.23 | -0.60% | ||
| Sep 1, 4 PM | $89.77 | -1.49% | ||
| Sep 1, 3 PM | $91.13 | -0.13% | ||
| Sep 1, 2 PM | $91.26 | +1.97% | ||
| Sep 1, 1 PM | $89.5 | -2.73% | ||
| Sep 1, 12 PM | $92.02 | -0.45% | ||
| Sep 1, 11 AM | $92.43 | -0.68% | ||
| Sep 1, 10 AM | $93.07 | +0.17% | ||
| Sep 1, 9 AM | $92.91 | +0.08% | ||
| Sep 1, 8 AM | $92.84 | -1.90% | ||
| Sep 1, 7 AM | $94.64 | -0.32% | ||
| Sep 1, 6 AM | $94.94 | -0.65% | ||
| Sep 1, 5 AM | $95.55 | +0.95% | ||
| Sep 1, 4 AM | $94.65 | +0.01% | ||
| Sep 1, 3 AM | $94.64 | +0.21% | ||
| Sep 1, 2 AM | $94.45 | +0.07% | ||
| Sep 1, 1 AM | $94.39 | -0.27% | ||
| Sep 1, 12 AM | $94.64 | -0.36% | ||
| Aug 31, 11 PM | $94.99 | +0.18% | ||
| Aug 31, 10 PM | $94.81 | -0.17% | ||
| Aug 31, 9 PM | $94.97 | -0.20% | ||
| Aug 31, 8 PM | $95.17 | -0.38% | ||
| Aug 31, 7 PM | $95.53 | +1.29% | ||
| Aug 31, 6 PM | $94.37 | +1.34% | ||
| Aug 31, 5 PM | $93.13 | +0.66% | ||
| Aug 31, 4 PM | $92.5 | +2.53% | ||