Circle tokenized stock (xStock) Historical Data

CRCLX Page 11
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:40 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:39 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:38 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:37 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:36 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:35 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:34 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:33 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:32 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:31 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:30 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:29 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:28 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:27 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:26 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:25 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:24 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:23 AM $ 103.77
+0.00%
$ 59.35 million $ 4.14 billion
12:22 AM $ 103.78
+0.00%
$ 59.35 million $ 4.14 billion
12:21 AM $ 103.78
+0.00%
$ 59.35 million $ 4.14 billion
12:20 AM $ 103.78
+0.00%
$ 59.35 million $ 4.14 billion
12:19 AM $ 103.78
-0.03%
$ 59.35 million $ 4.14 billion
12:18 AM $ 103.81
+0.10%
$ 59.35 million $ 4.1 billion
12:17 AM $ 103.71
+0.00%
$ 59.35 million $ 4.02 billion
12:16 AM $ 103.71
+0.10%
$ 59.35 million $ 4.01 billion
12:15 AM $ 103.6
+0.04%
$ 59.35 million $ 3.99 billion
12:14 AM $ 103.56
+0.11%
$ 59.23 million $ 3.96 billion
12:13 AM $ 103.45
+0.05%
$ 59.23 million $ 3.88 billion
12:12 AM $ 103.4
+0.05%
$ 59.23 million $ 3.85 billion
12:11 AM $ 103.35
+0.00%
$ 59.23 million $ 3.85 billion
12:10 AM $ 103.35
+0.00%
$ 59.23 million $ 3.85 billion
12:09 AM $ 103.35
+0.00%
$ 59.11 million $ 3.85 billion
12:08 AM $ 103.34
-0.04%
$ 59.11 million $ 3.85 billion
12:07 AM $ 103.38
+0.00%
$ 59.11 million $ 3.85 billion
12:06 AM $ 103.38
+0.00%
$ 59.11 million $ 3.85 billion
12:05 AM $ 103.38
+0.01%
$ 59.11 million $ 3.85 billion
12:04 AM $ 103.37
+0.00%
$ 59.12 million $ 3.85 billion
12:03 AM $ 103.37
+0.00%
$ 59.12 million $ 3.85 billion
12:02 AM $ 103.37
-0.09%
$ 59.12 million $ 3.85 billion
12:01 AM $ 103.47
+0.00%
$ 59.12 million $ 3.86 billion
12:00 AM $ 103.47
+0.00%
$ 59.12 million $ 3.86 billion
11:59 PM $ 103.47
+0.00%
$ 59.18 million $ 3.86 billion
11:58 PM $ 103.47
+0.05%
$ 59.18 million $ 3.86 billion
11:57 PM $ 103.42
+0.00%
$ 59.18 million $ 3.85 billion
11:56 PM $ 103.42
+0.00%
$ 59.18 million $ 3.85 billion
11:55 PM $ 103.42
+0.00%
$ 59.18 million $ 3.85 billion
11:54 PM $ 103.42
+0.00%
$ 59.15 million $ 3.85 billion
11:53 PM $ 103.42
-0.13%
$ 59.15 million $ 3.86 billion
11:52 PM $ 103.55
+0.00%
$ 59.15 million $ 3.86 billion