Circle tokenized stock (xStock) Historical Data

CRCLX Page 11
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 62.79
-0.04%
$ 51.55 million $ 7.07 million
5:37 PM $ 62.82
-0.06%
$ 51.55 million $ 7.06 million
5:36 PM $ 62.85
-0.13%
$ 51.55 million $ 7.05 million
5:35 PM $ 62.94
+0.09%
$ 51.55 million $ 7.06 million
5:34 PM $ 62.88
+0.08%
$ 51.63 million $ 7.05 million
5:33 PM $ 62.83
+0.00%
$ 51.63 million $ 7.05 million
5:32 PM $ 62.84
+0.02%
$ 51.63 million $ 7.05 million
5:31 PM $ 62.82
+0.00%
$ 51.63 million $ 7.05 million
5:30 PM $ 62.83
+0.01%
$ 51.63 million $ 7.06 million
5:29 PM $ 62.82
+0.01%
$ 51.58 million $ 7.06 million
5:28 PM $ 62.81
+0.06%
$ 51.58 million $ 7.05 million
5:27 PM $ 62.78
+0.12%
$ 51.58 million $ 7.04 million
5:26 PM $ 62.7
+0.01%
$ 51.58 million $ 7.05 million
5:25 PM $ 62.69
+0.06%
$ 51.58 million $ 7.05 million
5:24 PM $ 62.66
-0.03%
$ 51.45 million $ 7.05 million
5:23 PM $ 62.67
+0.01%
$ 51.45 million $ 7.05 million
5:22 PM $ 62.67
-0.06%
$ 51.45 million $ 7.05 million
5:21 PM $ 62.7
+0.02%
$ 51.45 million $ 7.06 million
5:20 PM $ 62.69
+0.00%
$ 51.45 million $ 7.06 million
5:19 PM $ 62.69
-0.01%
$ 51.47 million $ 7.06 million
5:18 PM $ 62.7
+0.14%
$ 51.47 million $ 7.06 million
5:17 PM $ 62.61
+0.08%
$ 51.47 million $ 7.05 million
5:16 PM $ 62.56
-0.01%
$ 51.47 million $ 7.07 million
5:15 PM $ 62.56
+0.03%
$ 51.47 million $ 7.08 million
5:14 PM $ 62.54
+0.00%
$ 51.35 million $ 7.08 million
5:13 PM $ 62.54
+0.01%
$ 51.35 million $ 7.09 million
5:12 PM $ 62.53
+0.04%
$ 51.35 million $ 7.09 million
5:11 PM $ 62.51
+0.00%
$ 51.35 million $ 7.09 million
5:10 PM $ 62.51
-0.04%
$ 51.35 million $ 7.11 million
5:09 PM $ 62.54
+0.01%
$ 51.35 million $ 7.11 million
5:08 PM $ 62.53
-0.02%
$ 51.35 million $ 7.11 million
5:07 PM $ 62.54
+0.00%
$ 51.35 million $ 7.12 million
5:06 PM $ 62.54
+0.05%
$ 51.35 million $ 7.12 million
5:05 PM $ 62.51
+0.01%
$ 51.35 million $ 7.12 million
5:04 PM $ 62.5
+0.01%
$ 51.32 million $ 7.13 million
5:03 PM $ 62.49
+0.00%
$ 51.32 million $ 7.14 million
5:02 PM $ 62.5
+0.00%
$ 51.32 million $ 7.14 million
5:01 PM $ 62.5
-0.08%
$ 51.32 million $ 7.14 million
5:00 PM $ 62.55
-0.06%
$ 51.32 million $ 7.16 million
4:59 PM $ 62.58
-0.01%
$ 51.39 million $ 7.16 million
4:58 PM $ 62.6
+0.03%
$ 51.39 million $ 7.16 million
4:57 PM $ 62.58
+0.02%
$ 51.39 million $ 7.18 million
4:56 PM $ 62.57
+0.06%
$ 51.39 million $ 7.19 million
4:55 PM $ 62.53
+0.05%
$ 51.39 million $ 7.2 million
4:54 PM $ 62.5
+0.00%
$ 51.32 million $ 7.2 million
4:53 PM $ 62.5
-0.01%
$ 51.32 million $ 7.2 million
4:52 PM $ 62.5
+0.01%
$ 51.32 million $ 7.2 million
4:51 PM $ 62.49
+0.04%
$ 51.32 million $ 7.2 million
4:50 PM $ 62.47
+0.01%
$ 51.32 million $ 7.2 million
4:49 PM $ 62.46
+0.00%
$ 51.29 million $ 7.2 million