Circle tokenized stock (xStock) Historical Data

CRCLX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 129.21
-0.24%
$ 73.9 million $ 2.14 billion
Mar 23, 11 AM $ 129.52
+8.02%
$ 74.08 million $ 2.1 billion
Mar 23, 10 AM $ 128.64
-0.17%
$ 73.58 million $ 1.62 billion
Mar 23, 9 AM $ 128.99
+0.20%
$ 73.78 million $ 1.59 billion
Mar 23, 8 AM $ 128.74
+0.17%
$ 73.63 million $ 1.61 billion
Mar 23, 7 AM $ 128.52
-0.62%
$ 73.5 million $ 1.57 billion
Mar 23, 6 AM $ 129.31
-0.03%
$ 73.96 million $ 1.62 billion
Mar 23, 5 AM $ 129.39
+0.02%
$ 74 million $ 1.61 billion
Mar 23, 4 AM $ 129.43
+0.01%
$ 74.03 million $ 1.61 billion
Mar 23, 3 AM $ 129.41
+0.13%
$ 74.01 million $ 1.64 billion
Mar 23, 2 AM $ 129.23
+6.38%
$ 73.91 million $ 1.6 billion
Mar 23, 1 AM $ 121.48
+0.97%
$ 69.48 million $ 3.79 million
Mar 23, 12 AM $ 120.31
-8.39%
$ 68.81 million $ 3.39 million
Mar 22, 11 PM $ 131.25
-0.14%
$ 75.07 million $ 1.6 billion
Mar 22, 10 PM $ 131.32
+0.15%
$ 75.11 million $ 1.63 billion
Mar 22, 9 PM $ 131.13
-0.26%
$ 75 million $ 1.53 billion
Mar 22, 8 PM $ 131.47
-0.44%
$ 75.19 million $ 1.63 billion
Mar 22, 7 PM $ 132.2
+0.21%
$ 75.61 million $ 1.59 billion
Mar 22, 6 PM $ 131.92
+0.07%
$ 75.45 million $ 1.56 billion
Mar 22, 5 PM $ 131.83
+0.11%
$ 75.4 million $ 1.59 billion
Mar 22, 4 PM $ 131.69
+0.16%
$ 75.32 million $ 1.57 billion
Mar 22, 3 PM $ 131.48
+0.09%
$ 75.2 million $ 1.57 billion
Mar 22, 2 PM $ 131.36
+0.28%
$ 75.13 million $ 1.57 billion
Mar 22, 1 PM $ 131
+0.29%
$ 74.92 million $ 1.57 billion
Mar 22, 12 PM $ 130.62
+0.02%
$ 74.71 million $ 2.4 billion
Mar 22, 11 AM $ 130.59
+0.22%
$ 74.69 million $ 2.47 billion
Mar 22, 10 AM $ 130.31
+0.07%
$ 74.53 million $ 2.42 billion
Mar 22, 9 AM $ 130.22
+0.09%
$ 74.48 million $ 2.43 billion
Mar 22, 8 AM $ 130.1
-0.14%
$ 74.41 million $ 2.43 billion
Mar 22, 7 AM $ 130.28
+0.17%
$ 74.51 million $ 2.47 billion
Mar 22, 6 AM $ 130.06
+0.04%
$ 74.38 million $ 2.45 billion
Mar 22, 5 AM $ 130.01
+0.08%
$ 74.36 million $ 2.5 billion
Mar 22, 4 AM $ 129.9
+0.01%
$ 74.29 million $ 2.51 billion
Mar 22, 3 AM $ 129.89
+0.08%
$ 74.29 million $ 2.52 billion
Mar 22, 2 AM $ 129.78
+0.03%
$ 74.23 million $ 2.55 billion
Mar 22, 1 AM $ 129.75
-0.03%
$ 74.21 million $ 2.51 billion
Mar 22, 12 AM $ 129.78
+0.13%
$ 74.23 million $ 2.54 billion
Mar 21, 11 PM $ 129.62
-0.14%
$ 74.13 million $ 2.45 billion
Mar 21, 10 PM $ 129.8
+0.21%
$ 74.24 million $ 2.46 billion
Mar 21, 9 PM $ 129.52
+0.18%
$ 74.08 million $ 2.43 billion
Mar 21, 8 PM $ 129.28
+0.09%
$ 73.94 million $ 2.39 billion
Mar 21, 7 PM $ 129.16
+0.12%
$ 73.87 million $ 2.51 billion
Mar 21, 6 PM $ 129.01
+0.13%
$ 73.79 million $ 2.53 billion
Mar 21, 5 PM $ 128.84
+0.10%
$ 73.69 million $ 2.5 billion
Mar 21, 4 PM $ 128.71
+0.10%
$ 73.61 million $ 2.49 billion
Mar 21, 3 PM $ 128.59
+0.08%
$ 73.54 million $ 2.55 billion
Mar 21, 2 PM $ 128.48
+0.06%
$ 73.48 million $ 2.69 billion
Mar 21, 1 PM $ 128.4
+0.17%
$ 73.44 million $ 2.75 billion
Mar 21, 12 PM $ 128.18
+3.21%
$ 73.31 million $ 2.91 billion
Mar 21, 11 AM $ 124.2
+0.02%
$ 71.03 million $ 2.69 billion