Circle tokenized stock (xStock) Historical Data

CRCLX Page 12
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 62.67
-0.03%
$ 51.45 million $ 7 million
5:56 PM $ 62.69
+0.01%
$ 51.45 million $ 7.05 million
5:55 PM $ 62.68
+0.06%
$ 51.45 million $ 7.06 million
5:54 PM $ 62.64
+0.00%
$ 51.44 million $ 7.06 million
5:53 PM $ 62.64
+0.00%
$ 51.44 million $ 7.06 million
5:52 PM $ 62.64
-0.07%
$ 51.44 million $ 7.06 million
5:51 PM $ 62.69
+0.00%
$ 51.44 million $ 7.06 million
5:50 PM $ 62.68
+0.04%
$ 51.44 million $ 7.06 million
5:49 PM $ 62.66
+0.00%
$ 51.45 million $ 7.06 million
5:48 PM $ 62.66
+0.00%
$ 51.45 million $ 7.06 million
5:47 PM $ 62.66
+0.05%
$ 51.45 million $ 7.07 million
5:46 PM $ 62.63
-0.01%
$ 51.45 million $ 7.07 million
5:45 PM $ 62.64
-0.10%
$ 51.45 million $ 7.07 million
5:44 PM $ 62.7
+0.00%
$ 51.48 million $ 7.07 million
5:43 PM $ 62.7
-0.03%
$ 51.48 million $ 7.07 million
5:42 PM $ 62.72
-0.01%
$ 51.48 million $ 7.06 million
5:41 PM $ 62.72
-0.03%
$ 51.48 million $ 7.06 million
5:40 PM $ 62.74
-0.07%
$ 51.48 million $ 7.06 million
5:39 PM $ 62.79
-0.01%
$ 51.55 million $ 7.06 million
5:38 PM $ 62.79
-0.04%
$ 51.55 million $ 7.07 million
5:37 PM $ 62.82
-0.06%
$ 51.55 million $ 7.06 million
5:36 PM $ 62.85
-0.13%
$ 51.55 million $ 7.05 million
5:35 PM $ 62.94
+0.09%
$ 51.55 million $ 7.06 million
5:34 PM $ 62.88
+0.08%
$ 51.63 million $ 7.05 million
5:33 PM $ 62.83
+0.00%
$ 51.63 million $ 7.05 million
5:32 PM $ 62.84
+0.02%
$ 51.63 million $ 7.05 million
5:31 PM $ 62.82
+0.00%
$ 51.63 million $ 7.05 million
5:30 PM $ 62.83
+0.01%
$ 51.63 million $ 7.06 million
5:29 PM $ 62.82
+0.01%
$ 51.58 million $ 7.06 million
5:28 PM $ 62.81
+0.06%
$ 51.58 million $ 7.05 million
5:27 PM $ 62.78
+0.12%
$ 51.58 million $ 7.04 million
5:26 PM $ 62.7
+0.01%
$ 51.58 million $ 7.05 million
5:25 PM $ 62.69
+0.06%
$ 51.58 million $ 7.05 million
5:24 PM $ 62.66
-0.03%
$ 51.45 million $ 7.05 million
5:23 PM $ 62.67
+0.01%
$ 51.45 million $ 7.05 million
5:22 PM $ 62.67
-0.06%
$ 51.45 million $ 7.05 million
5:21 PM $ 62.7
+0.02%
$ 51.45 million $ 7.06 million
5:20 PM $ 62.69
+0.00%
$ 51.45 million $ 7.06 million
5:19 PM $ 62.69
-0.01%
$ 51.47 million $ 7.06 million
5:18 PM $ 62.7
+0.14%
$ 51.47 million $ 7.06 million
5:17 PM $ 62.61
+0.08%
$ 51.47 million $ 7.05 million
5:16 PM $ 62.56
-0.01%
$ 51.47 million $ 7.07 million
5:15 PM $ 62.56
+0.03%
$ 51.47 million $ 7.08 million
5:14 PM $ 62.54
+0.00%
$ 51.35 million $ 7.08 million
5:13 PM $ 62.54
+0.01%
$ 51.35 million $ 7.09 million
5:12 PM $ 62.53
+0.04%
$ 51.35 million $ 7.09 million
5:11 PM $ 62.51
+0.00%
$ 51.35 million $ 7.09 million
5:10 PM $ 62.51
-0.04%
$ 51.35 million $ 7.11 million
5:09 PM $ 62.54
+0.01%
$ 51.35 million $ 7.11 million
5:08 PM $ 62.53
-0.02%
$ 51.35 million $ 7.11 million