Circle tokenized stock (xStock) Historical Data

CRCLX Page 12
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 104.1
+0.00%
$ 59.54 million $ 3.77 billion
1:48 AM $ 104.1
+0.00%
$ 59.54 million $ 3.77 billion
1:47 AM $ 104.1
+0.00%
$ 59.54 million $ 3.77 billion
1:46 AM $ 104.1
+0.00%
$ 59.54 million $ 3.77 billion
1:45 AM $ 104.1
+0.00%
$ 59.54 million $ 3.77 billion
1:44 AM $ 104.1
+0.00%
$ 59.54 million $ 3.77 billion
1:43 AM $ 104.1
+0.01%
$ 59.54 million $ 3.77 billion
1:42 AM $ 104.09
+0.00%
$ 59.54 million $ 3.76 billion
1:41 AM $ 104.09
+0.00%
$ 59.54 million $ 3.76 billion
1:40 AM $ 104.09
+0.00%
$ 59.54 million $ 3.76 billion
1:39 AM $ 104.09
+0.00%
$ 59.54 million $ 3.76 billion
1:38 AM $ 104.09
+0.00%
$ 59.54 million $ 3.76 billion
1:37 AM $ 104.09
+0.11%
$ 59.54 million $ 3.76 billion
1:36 AM $ 103.94
+0.19%
$ 59.54 million $ 3.7 billion
1:35 AM $ 103.75
+0.00%
$ 59.54 million $ 3.7 billion
1:34 AM $ 103.75
+0.00%
$ 59.34 million $ 3.7 billion
1:33 AM $ 103.75
+0.00%
$ 59.34 million $ 3.7 billion
1:32 AM $ 103.75
+0.00%
$ 59.34 million $ 3.7 billion
1:31 AM $ 103.75
-0.18%
$ 59.34 million $ 3.71 billion
1:30 AM $ 103.97
-0.09%
$ 59.34 million $ 3.71 billion
1:29 AM $ 104.07
+0.00%
$ 59.52 million $ 3.67 billion
1:28 AM $ 104.07
+0.00%
$ 59.52 million $ 3.67 billion
1:27 AM $ 104.07
+0.00%
$ 59.52 million $ 3.67 billion
1:26 AM $ 104.07
+0.00%
$ 59.52 million $ 3.67 billion
1:25 AM $ 104.07
+0.28%
$ 59.52 million $ 3.67 billion
1:24 AM $ 103.75
+0.00%
$ 59.34 million $ 3.65 billion
1:23 AM $ 103.75
+0.00%
$ 59.34 million $ 3.65 billion
1:22 AM $ 103.75
+0.00%
$ 59.34 million $ 3.65 billion
1:21 AM $ 103.75
+0.00%
$ 59.34 million $ 3.65 billion
1:20 AM $ 103.75
+0.00%
$ 59.34 million $ 3.65 billion
1:19 AM $ 103.75
+0.00%
$ 59.34 million $ 3.65 billion
1:18 AM $ 103.75
+0.00%
$ 59.34 million $ 3.65 billion
1:17 AM $ 103.75
+0.00%
$ 59.34 million $ 3.65 billion
1:16 AM $ 103.75
-0.02%
$ 59.34 million $ 3.65 billion
1:15 AM $ 103.77
+0.00%
$ 59.34 million $ 3.65 billion
1:14 AM $ 103.77
+0.00%
$ 59.35 million $ 3.65 billion
1:13 AM $ 103.77
+0.00%
$ 59.35 million $ 3.65 billion
1:12 AM $ 103.77
+0.00%
$ 59.35 million $ 3.65 billion
1:11 AM $ 103.77
+0.00%
$ 59.35 million $ 3.65 billion
1:10 AM $ 103.77
+0.00%
$ 59.35 million $ 3.65 billion
1:09 AM $ 103.77
+0.00%
$ 59.35 million $ 3.65 billion
1:08 AM $ 103.77
+0.00%
$ 59.35 million $ 3.65 billion
1:07 AM $ 103.76
+0.00%
$ 59.35 million $ 3.65 billion
1:06 AM $ 103.76
+0.00%
$ 59.35 million $ 3.65 billion
1:05 AM $ 103.76
+0.00%
$ 59.35 million $ 3.65 billion
1:04 AM $ 103.77
+0.00%
$ 59.35 million $ 3.65 billion
1:03 AM $ 103.77
+0.00%
$ 59.35 million $ 3.65 billion
1:02 AM $ 103.77
+0.00%
$ 59.35 million $ 3.65 billion
1:01 AM $ 103.77
+0.00%
$ 59.35 million $ 3.65 billion
1:00 AM $ 103.77
+0.00%
$ 59.35 million $ 3.65 billion