Circle tokenized stock (xStock) Historical Data

CRCLX Page 12
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:11 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:10 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:09 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:08 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:07 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:06 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:05 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:04 PM $ 111.51
-0.01%
$ 91.56 million $ 2.56 billion
1:03 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:02 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:01 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:00 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
12:59 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
12:58 PM $ 111.51
+0.02%
$ 91.56 million $ 2.56 billion
12:57 PM $ 111.49
+0.00%
$ 91.56 million $ 2.56 billion
12:56 PM $ 111.49
+0.00%
$ 91.56 million $ 2.56 billion
12:55 PM $ 111.5
+0.00%
$ 91.56 million $ 2.56 billion
12:54 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
12:53 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
12:52 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
12:51 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
12:50 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
12:49 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
12:48 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
12:47 PM $ 111.5
-0.01%
$ 91.55 million $ 2.56 billion
12:46 PM $ 111.51
+0.00%
$ 91.55 million $ 2.56 billion
12:45 PM $ 111.51
+0.01%
$ 91.55 million $ 2.56 billion
12:44 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:43 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:42 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:41 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:40 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:39 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:38 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:37 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:36 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:35 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:34 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:33 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:32 PM $ 111.5
+0.00%
$ 91.55 million $ 2.57 billion
12:31 PM $ 111.5
+0.02%
$ 91.55 million $ 2.57 billion
12:30 PM $ 111.48
+0.00%
$ 91.55 million $ 2.57 billion
12:29 PM $ 111.48
-0.01%
$ 91.53 million $ 2.57 billion
12:28 PM $ 111.49
+0.00%
$ 91.53 million $ 2.57 billion
12:27 PM $ 111.49
-0.01%
$ 91.53 million $ 2.57 billion
12:26 PM $ 111.51
+0.00%
$ 91.53 million $ 2.57 billion
12:25 PM $ 111.51
+0.01%
$ 91.53 million $ 2.57 billion
12:24 PM $ 111.5
+0.01%
$ 91.55 million $ 2.57 billion
12:23 PM $ 111.48
+0.00%
$ 91.55 million $ 2.57 billion