Circle tokenized stock (xStock) Historical Data

CRCLX Page 13
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 62.6
+0.03%
$ 51.42 million $ 6.92 million
6:20 PM $ 62.58
+0.00%
$ 51.42 million $ 6.92 million
6:19 PM $ 62.58
+0.00%
$ 51.38 million $ 6.92 million
6:18 PM $ 62.58
+0.00%
$ 51.38 million $ 6.92 million
6:17 PM $ 62.58
+0.00%
$ 51.38 million $ 6.92 million
6:16 PM $ 62.57
+0.01%
$ 51.38 million $ 6.92 million
6:15 PM $ 62.57
+0.00%
$ 51.38 million $ 6.92 million
6:14 PM $ 62.57
-0.05%
$ 51.38 million $ 6.92 million
6:13 PM $ 62.6
+0.00%
$ 51.38 million $ 6.92 million
6:12 PM $ 62.6
+0.00%
$ 51.38 million $ 6.92 million
6:11 PM $ 62.6
+0.01%
$ 51.38 million $ 6.93 million
6:10 PM $ 62.59
+0.00%
$ 51.38 million $ 6.94 million
6:09 PM $ 62.59
+0.15%
$ 51.39 million $ 6.94 million
6:08 PM $ 62.5
+0.00%
$ 51.39 million $ 6.96 million
6:07 PM $ 62.49
+0.04%
$ 51.39 million $ 6.96 million
6:06 PM $ 62.47
-0.02%
$ 51.39 million $ 6.96 million
6:05 PM $ 62.48
+0.00%
$ 51.39 million $ 6.96 million
6:04 PM $ 62.47
-0.04%
$ 51.3 million $ 6.96 million
6:03 PM $ 62.5
-0.08%
$ 51.3 million $ 6.97 million
6:02 PM $ 62.55
-0.12%
$ 51.3 million $ 6.96 million
6:01 PM $ 62.63
-0.02%
$ 51.3 million $ 7 million
6:00 PM $ 62.64
-0.04%
$ 51.3 million $ 7 million
5:59 PM $ 62.67
-0.01%
$ 51.45 million $ 7 million
5:58 PM $ 62.67
+0.01%
$ 51.45 million $ 7 million
5:57 PM $ 62.67
-0.03%
$ 51.45 million $ 7 million
5:56 PM $ 62.69
+0.01%
$ 51.45 million $ 7.05 million
5:55 PM $ 62.68
+0.06%
$ 51.45 million $ 7.06 million
5:54 PM $ 62.64
+0.00%
$ 51.44 million $ 7.06 million
5:53 PM $ 62.64
+0.00%
$ 51.44 million $ 7.06 million
5:52 PM $ 62.64
-0.07%
$ 51.44 million $ 7.06 million
5:51 PM $ 62.69
+0.00%
$ 51.44 million $ 7.06 million
5:50 PM $ 62.68
+0.04%
$ 51.44 million $ 7.06 million
5:49 PM $ 62.66
+0.00%
$ 51.45 million $ 7.06 million
5:48 PM $ 62.66
+0.00%
$ 51.45 million $ 7.06 million
5:47 PM $ 62.66
+0.05%
$ 51.45 million $ 7.07 million
5:46 PM $ 62.63
-0.01%
$ 51.45 million $ 7.07 million
5:45 PM $ 62.64
-0.10%
$ 51.45 million $ 7.07 million
5:44 PM $ 62.7
+0.00%
$ 51.48 million $ 7.07 million
5:43 PM $ 62.7
-0.03%
$ 51.48 million $ 7.07 million
5:42 PM $ 62.72
-0.01%
$ 51.48 million $ 7.06 million
5:41 PM $ 62.72
-0.03%
$ 51.48 million $ 7.06 million
5:40 PM $ 62.74
-0.07%
$ 51.48 million $ 7.06 million
5:39 PM $ 62.79
-0.01%
$ 51.55 million $ 7.06 million
5:38 PM $ 62.79
-0.04%
$ 51.55 million $ 7.07 million
5:37 PM $ 62.82
-0.06%
$ 51.55 million $ 7.06 million
5:36 PM $ 62.85
-0.13%
$ 51.55 million $ 7.05 million
5:35 PM $ 62.94
+0.09%
$ 51.55 million $ 7.06 million
5:34 PM $ 62.88
+0.08%
$ 51.63 million $ 7.05 million
5:33 PM $ 62.83
+0.00%
$ 51.63 million $ 7.05 million
5:32 PM $ 62.84
+0.02%
$ 51.63 million $ 7.05 million