Circle tokenized stock (xStock) Historical Data

CRCLX Page 13
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 101.77
+0.00%
$ 58.21 million $ 1.48 billion
12:10 AM $ 101.77
-0.01%
$ 58.21 million $ 1.48 billion
12:09 AM $ 101.78
+0.00%
$ 58.21 million $ 1.48 billion
12:08 AM $ 101.78
+0.00%
$ 58.21 million $ 1.48 billion
12:07 AM $ 101.78
+0.00%
$ 58.21 million $ 1.48 billion
12:06 AM $ 101.78
-0.01%
$ 58.21 million $ 1.48 billion
12:05 AM $ 101.82
+0.00%
$ 58.21 million $ 1.44 billion
12:04 AM $ 101.82
+0.00%
$ 58.23 million $ 1.44 billion
12:03 AM $ 101.82
+0.00%
$ 58.23 million $ 1.44 billion
12:02 AM $ 101.82
+0.00%
$ 58.23 million $ 1.44 billion
12:01 AM $ 101.82
+0.00%
$ 58.23 million $ 1.44 billion
12:00 AM $ 101.82
+0.00%
$ 58.23 million $ 1.44 billion
11:59 PM $ 101.82
+0.00%
$ 58.23 million $ 1.44 billion
11:58 PM $ 101.82
+0.00%
$ 58.23 million $ 1.44 billion
11:57 PM $ 101.82
+0.00%
$ 58.23 million $ 1.44 billion
11:56 PM $ 101.82
+0.00%
$ 58.23 million $ 1.44 billion
11:55 PM $ 101.82
+0.00%
$ 58.23 million $ 1.44 billion
11:54 PM $ 101.82
+0.01%
$ 58.23 million $ 1.44 billion
11:53 PM $ 101.81
+0.00%
$ 58.23 million $ 1.42 billion
11:52 PM $ 101.81
+0.00%
$ 58.23 million $ 1.42 billion
11:51 PM $ 101.81
+0.00%
$ 58.23 million $ 1.42 billion
11:50 PM $ 101.81
+0.09%
$ 58.23 million $ 1.42 billion
11:49 PM $ 101.71
+0.00%
$ 58.17 million $ 1.42 billion
11:48 PM $ 101.71
+0.00%
$ 58.17 million $ 1.42 billion
11:47 PM $ 101.71
+0.00%
$ 58.17 million $ 1.42 billion
11:46 PM $ 101.71
+0.00%
$ 58.17 million $ 1.42 billion
11:45 PM $ 101.71
+0.00%
$ 58.17 million $ 1.42 billion
11:44 PM $ 101.71
+0.00%
$ 58.17 million $ 1.42 billion
11:43 PM $ 101.71
+0.00%
$ 58.17 million $ 1.42 billion
11:42 PM $ 101.71
+0.00%
$ 58.17 million $ 1.42 billion
11:41 PM $ 101.71
-0.08%
$ 58.17 million $ 1.42 billion
11:40 PM $ 101.79
+0.00%
$ 58.17 million $ 1.42 billion
11:39 PM $ 101.79
+0.04%
$ 58.22 million $ 1.42 billion
11:38 PM $ 101.76
+0.00%
$ 58.22 million $ 1.42 billion
11:37 PM $ 101.76
+0.00%
$ 58.22 million $ 1.42 billion
11:36 PM $ 101.76
-0.03%
$ 58.22 million $ 1.42 billion
11:35 PM $ 101.79
+0.00%
$ 58.22 million $ 1.42 billion
11:34 PM $ 101.79
+0.00%
$ 58.21 million $ 1.42 billion
11:33 PM $ 101.79
+0.00%
$ 58.21 million $ 1.42 billion
11:32 PM $ 101.79
+0.00%
$ 58.21 million $ 1.42 billion
11:31 PM $ 101.79
-0.06%
$ 58.21 million $ 1.42 billion
11:30 PM $ 101.85
+0.00%
$ 58.21 million $ 1.42 billion
11:29 PM $ 101.85
+0.00%
$ 58.25 million $ 1.42 billion
11:28 PM $ 101.85
+0.00%
$ 58.25 million $ 1.42 billion
11:27 PM $ 101.85
+0.00%
$ 58.25 million $ 1.42 billion
11:26 PM $ 101.85
+0.00%
$ 58.25 million $ 1.42 billion
11:25 PM $ 101.85
+0.00%
$ 58.25 million $ 1.42 billion
11:24 PM $ 101.85
+0.00%
$ 58.25 million $ 1.42 billion
11:23 PM $ 101.85
+0.00%
$ 58.25 million $ 1.42 billion
11:22 PM $ 101.85
+0.00%
$ 58.25 million $ 1.42 billion