Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2 PM | $94.6 | +0.03% | ||
| Aug 27, 1 PM | $94.57 | +3.75% | ||
| Aug 27, 12 PM | $91.15 | -0.06% | ||
| Aug 27, 11 AM | $91.2 | -0.56% | ||
| Aug 27, 10 AM | $91.73 | -0.54% | ||
| Aug 27, 9 AM | $92.23 | +0.43% | ||
| Aug 27, 8 AM | $91.83 | +1.61% | ||
| Aug 27, 7 AM | $90.38 | +0.39% | ||
| Aug 27, 6 AM | $90.03 | -0.51% | ||
| Aug 27, 5 AM | $90.49 | +0.24% | ||
| Aug 27, 4 AM | $90.27 | -0.24% | ||
| Aug 27, 3 AM | $90.49 | +0.18% | ||
| Aug 27, 2 AM | $90.33 | -0.08% | ||
| Aug 27, 1 AM | $90.4 | +0.33% | ||
| Aug 27, 12 AM | $90.1 | -0.76% | ||
| Aug 26, 11 PM | $90.79 | +0.65% | ||
| Aug 26, 10 PM | $90.21 | +0.09% | ||
| Aug 26, 9 PM | $90.13 | +0.49% | ||
| Aug 26, 8 PM | $89.69 | -0.24% | ||
| Aug 26, 7 PM | $89.91 | -0.28% | ||
| Aug 26, 6 PM | $90.16 | +0.77% | ||
| Aug 26, 5 PM | $89.48 | +1.38% | ||
| Aug 26, 4 PM | $88.26 | -0.51% | ||
| Aug 26, 3 PM | $88.7 | +0.43% | ||
| Aug 26, 2 PM | $88.38 | -4.48% | ||
| Aug 26, 1 PM | $92.53 | +2.54% | ||
| Aug 26, 12 PM | $90.23 | -0.77% | ||
| Aug 26, 11 AM | $90.91 | -0.63% | ||
| Aug 26, 10 AM | $91.51 | +0.55% | ||
| Aug 26, 9 AM | $91 | -0.42% | ||
| Aug 26, 8 AM | $91.38 | -0.35% | ||
| Aug 26, 7 AM | $91.71 | -0.01% | ||
| Aug 26, 6 AM | $91.72 | +0.32% | ||
| Aug 26, 5 AM | $91.43 | +0.17% | ||
| Aug 26, 4 AM | $91.28 | -0.61% | ||
| Aug 26, 3 AM | $91.84 | -0.30% | ||
| Aug 26, 2 AM | $92.11 | +1.00% | ||
| Aug 26, 1 AM | $91.2 | +0.06% | ||
| Aug 26, 12 AM | $91.15 | -0.13% | ||
| Aug 25, 11 PM | $91.27 | -0.66% | ||
| Aug 25, 10 PM | $91.87 | +0.30% | ||
| Aug 25, 9 PM | $91.6 | +0.41% | ||
| Aug 25, 8 PM | $91.22 | -0.86% | ||
| Aug 25, 7 PM | $92.01 | -1.26% | ||
| Aug 25, 6 PM | $93.19 | +1.19% | ||
| Aug 25, 5 PM | $92.09 | +0.78% | ||
| Aug 25, 4 PM | $91.38 | +0.12% | ||
| Aug 25, 3 PM | $91.27 | +0.12% | ||
| Aug 25, 2 PM | $91.16 | +5.29% | ||
| Aug 25, 1 PM | $86.58 | +0.05% | ||