Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $86.58
+0.05%
$71.09 million $24.9 million
Aug 25, 12 PM $86.53
-0.35%
$71.05 million $26.29 million
Aug 25, 11 AM $86.85
-0.34%
$71.31 million $27.36 million
Aug 25, 10 AM $87.15
+0.10%
$71.55 million $27.73 million
Aug 25, 9 AM $87.06
-2.05%
$71.48 million $27.4 million
Aug 25, 8 AM $88.88
+0.03%
$72.98 million $26.95 million
Aug 25, 7 AM $88.85
-0.70%
$72.95 million $27.16 million
Aug 25, 6 AM $89.49
-0.16%
$73.48 million $27.33 million
Aug 25, 5 AM $89.63
+0.52%
$73.6 million $27.39 million
Aug 25, 4 AM $89.17
-0.03%
$73.21 million $27.34 million
Aug 25, 3 AM $89.2
-0.33%
$73.24 million $27.4 million
Aug 25, 2 AM $89.49
+1.20%
$73.48 million $27.74 million
Aug 25, 1 AM $88.42
+0.35%
$72.6 million $27.54 million
Aug 25, 12 AM $88.12
+0.49%
$72.35 million $27.46 million
Aug 24, 11 PM $87.69
+0.01%
$72 million $27.56 million
Aug 24, 10 PM $87.68
-0.15%
$71.99 million $27.55 million
Aug 24, 9 PM $87.81
+0.15%
$72.1 million $27.54 million
Aug 24, 8 PM $87.67
-0.05%
$71.98 million $27.62 million
Aug 24, 7 PM $87.71
-0.20%
$72.02 million $27.5 million
Aug 24, 6 PM $87.9
-0.67%
$72.17 million $26.81 million
Aug 24, 5 PM $88.5
-0.97%
$72.66 million $26.25 million
Aug 24, 4 PM $89.36
+0.10%
$73.37 million $25.33 million
Aug 24, 3 PM $89.25
-2.93%
$73.28 million $24.13 million
Aug 24, 2 PM $91.98
+4.06%
$75.53 million $15.29 million
Aug 24, 1 PM $88.38
-1.74%
$72.56 million $16.2 million
Aug 24, 12 PM $89.94
+1.13%
$73.85 million $14.18 million
Aug 24, 11 AM $88.93
+0.96%
$73.02 million $13.24 million
Aug 24, 10 AM $88.09
+0.34%
$72.33 million $10.55 million
Aug 24, 9 AM $87.77
+1.01%
$72.07 million $12.04 million
Aug 24, 8 AM $86.9
-0.88%
$71.35 million $11.84 million
Aug 24, 7 AM $87.67
+0.26%
$71.98 million $11.51 million
Aug 24, 6 AM $87.44
+0.61%
$71.79 million $11.13 million
Aug 24, 5 AM $86.91
+0.10%
$71.36 million $11.21 million
Aug 24, 4 AM $86.82
+0.84%
$71.29 million $11.73 million
Aug 24, 3 AM $86.1
-1.71%
$70.7 million $11.73 million
Aug 24, 2 AM $87.6
-0.05%
$71.93 million $11.36 million
Aug 24, 1 AM $87.65
-1.00%
$71.97 million $11.05 million
Aug 24, 12 AM $88.54
-0.98%
$72.69 million $11 million
Aug 23, 11 PM $89.41
+0.74%
$73.41 million $10.62 million
Aug 23, 10 PM $88.72
-0.04%
$72.85 million $10.54 million
Aug 23, 9 PM $88.75
+0.72%
$72.87 million $10.62 million
Aug 23, 8 PM $88.12
-0.51%
$72.36 million $10.79 million
Aug 23, 7 PM $88.57
-0.32%
$72.73 million $10.9 million
Aug 23, 6 PM $88.86
-0.20%
$72.96 million $10.9 million
Aug 23, 5 PM $89.03
-0.08%
$73.1 million $10.75 million
Aug 23, 4 PM $89.1
+0.15%
$73.16 million $10.89 million
Aug 23, 3 PM $88.93
+0.21%
$73.02 million $11.1 million
Aug 23, 2 PM $88.74
+0.09%
$72.87 million $11.13 million
Aug 23, 1 PM $88.66
+0.06%
$72.8 million $10.49 million
Aug 23, 12 PM $88.61
+0.11%
$72.76 million $10.38 million