Circle tokenized stock (xStock) Historical Data

CRCLX Page 15
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 62.6
+0.00%
$ 51.39 million $ 6.94 million
6:57 PM $ 62.6
+0.02%
$ 51.39 million $ 6.94 million
6:56 PM $ 62.59
+0.00%
$ 51.39 million $ 6.94 million
6:55 PM $ 62.58
+0.00%
$ 51.39 million $ 6.94 million
6:54 PM $ 62.59
-0.05%
$ 51.39 million $ 6.94 million
6:53 PM $ 62.61
-0.02%
$ 51.39 million $ 6.94 million
6:52 PM $ 62.62
+0.06%
$ 51.39 million $ 6.94 million
6:51 PM $ 62.59
-0.02%
$ 51.39 million $ 6.94 million
6:50 PM $ 62.6
-0.02%
$ 51.39 million $ 6.94 million
6:49 PM $ 62.61
-0.01%
$ 51.41 million $ 6.94 million
6:48 PM $ 62.62
+0.01%
$ 51.41 million $ 6.94 million
6:47 PM $ 62.61
+0.01%
$ 51.41 million $ 6.94 million
6:46 PM $ 62.6
+0.17%
$ 51.41 million $ 6.94 million
6:45 PM $ 62.49
+0.09%
$ 51.41 million $ 6.92 million
6:44 PM $ 62.43
+0.11%
$ 51.26 million $ 6.92 million
6:43 PM $ 62.36
+0.02%
$ 51.26 million $ 6.92 million
6:42 PM $ 62.35
+0.01%
$ 51.26 million $ 6.92 million
6:41 PM $ 62.34
-0.02%
$ 51.26 million $ 6.92 million
6:40 PM $ 62.35
-0.07%
$ 51.26 million $ 6.92 million
6:39 PM $ 62.4
-0.11%
$ 51.23 million $ 6.92 million
6:38 PM $ 62.47
+0.00%
$ 51.23 million $ 6.91 million
6:37 PM $ 62.46
+0.05%
$ 51.23 million $ 6.91 million
6:36 PM $ 62.43
+0.03%
$ 51.23 million $ 6.91 million
6:35 PM $ 62.41
-0.14%
$ 51.23 million $ 6.91 million
6:34 PM $ 62.5
-0.01%
$ 51.32 million $ 6.9 million
6:33 PM $ 62.5
+0.00%
$ 51.32 million $ 6.9 million
6:32 PM $ 62.5
+0.01%
$ 51.32 million $ 6.91 million
6:31 PM $ 62.5
-0.23%
$ 51.32 million $ 6.91 million
6:30 PM $ 62.64
-0.02%
$ 51.32 million $ 6.91 million
6:29 PM $ 62.65
-0.02%
$ 51.44 million $ 6.91 million
6:28 PM $ 62.66
-0.01%
$ 51.44 million $ 6.91 million
6:27 PM $ 62.67
+0.00%
$ 51.44 million $ 6.91 million
6:26 PM $ 62.67
+0.06%
$ 51.44 million $ 6.91 million
6:25 PM $ 62.64
+0.01%
$ 51.44 million $ 6.91 million
6:24 PM $ 62.63
+0.00%
$ 51.42 million $ 6.91 million
6:23 PM $ 62.63
+0.02%
$ 51.42 million $ 6.92 million
6:22 PM $ 62.6
+0.01%
$ 51.42 million $ 6.92 million
6:21 PM $ 62.6
+0.03%
$ 51.42 million $ 6.92 million
6:20 PM $ 62.58
+0.00%
$ 51.42 million $ 6.92 million
6:19 PM $ 62.58
+0.00%
$ 51.38 million $ 6.92 million
6:18 PM $ 62.58
+0.00%
$ 51.38 million $ 6.92 million
6:17 PM $ 62.58
+0.00%
$ 51.38 million $ 6.92 million
6:16 PM $ 62.57
+0.01%
$ 51.38 million $ 6.92 million
6:15 PM $ 62.57
+0.00%
$ 51.38 million $ 6.92 million
6:14 PM $ 62.57
-0.05%
$ 51.38 million $ 6.92 million
6:13 PM $ 62.6
+0.00%
$ 51.38 million $ 6.92 million
6:12 PM $ 62.6
+0.00%
$ 51.38 million $ 6.92 million
6:11 PM $ 62.6
+0.01%
$ 51.38 million $ 6.93 million
6:10 PM $ 62.59
+0.00%
$ 51.38 million $ 6.94 million
6:09 PM $ 62.59
+0.15%
$ 51.39 million $ 6.94 million