Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $88.26
-1.15%
$72.47 million $29.52 million
Aug 21, 10 AM $89.29
-0.05%
$73.31 million $29.34 million
Aug 21, 9 AM $89.34
-1.11%
$73.36 million $27.63 million
Aug 21, 8 AM $90.32
+3.59%
$74.16 million $21.71 million
Aug 21, 7 AM $87.2
+1.21%
$71.6 million $29.66 million
Aug 21, 6 AM $86.16
+0.54%
$70.74 million $29.35 million
Aug 21, 5 AM $85.69
+0.55%
$70.36 million $29.48 million
Aug 21, 4 AM $85.22
+0.85%
$69.98 million $29.2 million
Aug 21, 3 AM $84.51
-0.56%
$69.39 million $29.36 million
Aug 21, 2 AM $84.98
-0.72%
$69.78 million $29.46 million
Aug 21, 1 AM $85.6
+1.51%
$70.29 million $30 million
Aug 21, 12 AM $84.33
+0.18%
$69.24 million $29.45 million
Aug 20, 11 PM $84.19
+0.80%
$69.13 million $29.37 million
Aug 20, 10 PM $83.52
-0.19%
$68.58 million $29.74 million
Aug 20, 9 PM $83.68
-0.14%
$68.71 million $30.24 million
Aug 20, 8 PM $83.79
+0.26%
$68.8 million $31.74 million
Aug 20, 7 PM $83.56
+1.23%
$68.61 million $31.87 million
Aug 20, 6 PM $82.56
-1.60%
$67.78 million $32.62 million
Aug 20, 5 PM $83.91
-1.40%
$68.89 million $32.86 million
Aug 20, 4 PM $85.1
+0.49%
$69.88 million $33.52 million
Aug 20, 3 PM $84.69
+2.43%
$69.54 million $33.89 million
Aug 20, 2 PM $82.7
+1.31%
$67.9 million $34.57 million
Aug 20, 1 PM $81.63
-1.49%
$67.02 million $36.19 million
Aug 20, 12 PM $82.86
-0.42%
$68.03 million $36.13 million
Aug 20, 11 AM $83.21
-1.45%
$68.32 million $35.3 million
Aug 20, 10 AM $84.44
-0.26%
$69.33 million $25.61 million
Aug 20, 9 AM $84.66
+1.89%
$69.51 million $24.31 million
Aug 20, 8 AM $83.08
+2.15%
$68.22 million $23.25 million
Aug 20, 7 AM $81.34
-1.44%
$66.79 million $29.96 million
Aug 20, 6 AM $82.52
+0.89%
$67.76 million $29.64 million
Aug 20, 5 AM $81.78
+0.83%
$67.15 million $30.38 million
Aug 20, 4 AM $81.11
+0.34%
$66.6 million $30.41 million
Aug 20, 3 AM $80.83
+0.08%
$66.37 million $30.33 million
Aug 20, 2 AM $80.77
+0.13%
$66.32 million $29.98 million
Aug 20, 1 AM $80.66
+0.10%
$66.23 million $29.07 million
Aug 20, 12 AM $80.58
+0.10%
$66.16 million $28.7 million
Aug 19, 11 PM $80.49
+0.19%
$66.09 million $28.41 million
Aug 19, 10 PM $80.33
-0.15%
$65.96 million $28.19 million
Aug 19, 9 PM $80.45
+0.46%
$66.06 million $27.57 million
Aug 19, 8 PM $80.08
+1.89%
$65.76 million $25.89 million
Aug 19, 7 PM $78.61
+0.35%
$64.54 million $25.36 million
Aug 19, 6 PM $78.33
-1.00%
$64.32 million $24.06 million
Aug 19, 5 PM $79.12
-1.79%
$64.97 million $23.14 million
Aug 19, 4 PM $80.57
+0.41%
$66.15 million $22.19 million
Aug 19, 3 PM $80.23
+0.72%
$65.88 million $21.29 million
Aug 19, 2 PM $79.66
+3.90%
$65.41 million $20.1 million
Aug 19, 1 PM $76.67
+4.39%
$62.95 million $17.71 million
Aug 19, 12 PM $73.44
+2.50%
$60.3 million $15.71 million
Aug 19, 11 AM $71.65
+0.29%
$58.83 million $15.48 million
Aug 19, 10 AM $71.45
+0.00%
$58.67 million $15.42 million