Circle tokenized stock (xStock) Historical Data

CRCLX Page 17
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 62.44
-0.01%
$ 51.27 million $ 6.47 million
7:19 PM $ 62.44
-0.06%
$ 51.27 million $ 6.47 million
7:18 PM $ 62.48
+0.00%
$ 51.27 million $ 6.49 million
7:17 PM $ 62.48
+0.07%
$ 51.27 million $ 6.51 million
7:16 PM $ 62.43
+0.08%
$ 51.27 million $ 6.63 million
7:15 PM $ 62.39
+0.01%
$ 51.27 million $ 6.66 million
7:14 PM $ 62.38
-0.04%
$ 51.22 million $ 6.68 million
7:13 PM $ 62.4
+0.00%
$ 51.22 million $ 6.74 million
7:12 PM $ 62.41
+0.03%
$ 51.22 million $ 6.87 million
7:11 PM $ 62.39
-0.02%
$ 51.22 million $ 6.93 million
7:10 PM $ 62.39
+0.09%
$ 51.22 million $ 6.93 million
7:09 PM $ 62.34
+0.02%
$ 51.19 million $ 6.94 million
7:08 PM $ 62.33
+0.00%
$ 51.19 million $ 6.94 million
7:07 PM $ 62.33
-0.18%
$ 51.19 million $ 6.94 million
7:06 PM $ 62.44
-0.04%
$ 51.19 million $ 6.94 million
7:05 PM $ 62.47
-0.03%
$ 51.19 million $ 6.94 million
7:04 PM $ 62.49
-0.03%
$ 51.31 million $ 6.93 million
7:03 PM $ 62.51
-0.01%
$ 51.31 million $ 6.93 million
7:02 PM $ 62.51
-0.11%
$ 51.31 million $ 6.94 million
7:01 PM $ 62.58
-0.01%
$ 51.31 million $ 6.93 million
7:00 PM $ 62.59
+0.00%
$ 51.31 million $ 6.94 million
6:59 PM $ 62.59
-0.01%
$ 51.39 million $ 6.94 million
6:58 PM $ 62.6
+0.00%
$ 51.39 million $ 6.94 million
6:57 PM $ 62.6
+0.02%
$ 51.39 million $ 6.94 million
6:56 PM $ 62.59
+0.00%
$ 51.39 million $ 6.94 million
6:55 PM $ 62.58
+0.00%
$ 51.39 million $ 6.94 million
6:54 PM $ 62.59
-0.05%
$ 51.39 million $ 6.94 million
6:53 PM $ 62.61
-0.02%
$ 51.39 million $ 6.94 million
6:52 PM $ 62.62
+0.06%
$ 51.39 million $ 6.94 million
6:51 PM $ 62.59
-0.02%
$ 51.39 million $ 6.94 million
6:50 PM $ 62.6
-0.02%
$ 51.39 million $ 6.94 million
6:49 PM $ 62.61
-0.01%
$ 51.41 million $ 6.94 million
6:48 PM $ 62.62
+0.01%
$ 51.41 million $ 6.94 million
6:47 PM $ 62.61
+0.01%
$ 51.41 million $ 6.94 million
6:46 PM $ 62.6
+0.17%
$ 51.41 million $ 6.94 million
6:45 PM $ 62.49
+0.09%
$ 51.41 million $ 6.92 million
6:44 PM $ 62.43
+0.11%
$ 51.26 million $ 6.92 million
6:43 PM $ 62.36
+0.02%
$ 51.26 million $ 6.92 million
6:42 PM $ 62.35
+0.01%
$ 51.26 million $ 6.92 million
6:41 PM $ 62.34
-0.02%
$ 51.26 million $ 6.92 million
6:40 PM $ 62.35
-0.07%
$ 51.26 million $ 6.92 million
6:39 PM $ 62.4
-0.11%
$ 51.23 million $ 6.92 million
6:38 PM $ 62.47
+0.00%
$ 51.23 million $ 6.91 million
6:37 PM $ 62.46
+0.05%
$ 51.23 million $ 6.91 million
6:36 PM $ 62.43
+0.03%
$ 51.23 million $ 6.91 million
6:35 PM $ 62.41
-0.14%
$ 51.23 million $ 6.91 million
6:34 PM $ 62.5
-0.01%
$ 51.32 million $ 6.9 million
6:33 PM $ 62.5
+0.00%
$ 51.32 million $ 6.9 million
6:32 PM $ 62.5
+0.01%
$ 51.32 million $ 6.91 million
6:31 PM $ 62.5
-0.23%
$ 51.32 million $ 6.91 million