Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:03 AM | $95.47 | -0.14% | ||
| 5:02 AM | $95.6 | -0.09% | ||
| 5:01 AM | $95.7 | -0.05% | ||
| 5:00 AM | $95.75 | +0.00% | ||
| 4:59 AM | $95.74 | -0.01% | ||
| 4:58 AM | $95.75 | -0.03% | ||
| 4:57 AM | $95.79 | -0.04% | ||
| 4:56 AM | $95.82 | +0.05% | ||
| 4:55 AM | $95.77 | +0.04% | ||
| 4:54 AM | $95.74 | -0.01% | ||
| 4:53 AM | $95.75 | +0.02% | ||
| 4:52 AM | $95.73 | +0.04% | ||
| 4:51 AM | $95.69 | -0.04% | ||
| 4:50 AM | $95.74 | -0.03% | ||
| 4:49 AM | $95.77 | +0.00% | ||
| 4:48 AM | $95.77 | +0.01% | ||
| 4:47 AM | $95.76 | +0.02% | ||
| 4:46 AM | $95.72 | +0.02% | ||
| 4:45 AM | $95.7 | -0.01% | ||
| 4:44 AM | $95.72 | -0.02% | ||
| 4:43 AM | $95.74 | +0.01% | ||
| 4:42 AM | $95.74 | -0.01% | ||
| 4:41 AM | $95.74 | +0.07% | ||
| 4:40 AM | $95.67 | -0.05% | ||
| 4:39 AM | $95.72 | -0.02% | ||
| 4:38 AM | $95.74 | -0.05% | ||
| 4:37 AM | $95.78 | +0.03% | ||
| 4:36 AM | $95.75 | +0.00% | ||
| 4:35 AM | $95.75 | -0.04% | ||
| 4:34 AM | $95.79 | +0.07% | ||
| 4:33 AM | $95.72 | +0.01% | ||
| 4:32 AM | $95.71 | +0.02% | ||
| 4:31 AM | $95.69 | +0.05% | ||
| 4:30 AM | $95.64 | -0.01% | ||
| 4:29 AM | $95.65 | -0.01% | ||
| 4:28 AM | $95.65 | +0.04% | ||
| 4:27 AM | $95.62 | +0.05% | ||
| 4:26 AM | $95.57 | +0.01% | ||
| 4:25 AM | $95.56 | +0.06% | ||
| 4:24 AM | $95.5 | +0.02% | ||
| 4:23 AM | $95.49 | +0.17% | ||
| 4:22 AM | $95.33 | +0.03% | ||
| 4:21 AM | $95.3 | +0.11% | ||
| 4:20 AM | $95.19 | +0.01% | ||
| 4:19 AM | $95.18 | +0.00% | ||
| 4:18 AM | $95.18 | +0.00% | ||
| 4:17 AM | $95.18 | -0.08% | ||
| 4:16 AM | $95.26 | -0.01% | ||
| 4:15 AM | $95.27 | +0.04% | ||
| 4:14 AM | $95.24 | +0.00% | ||