Circle tokenized stock (xStock) Historical Data

CRCLX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 79
+0.03%
$ 64.86 million $ 1.03 billion
Jun 19, 11 PM $ 78.97
+0.03%
$ 64.84 million $ 982.97 million
Jun 19, 10 PM $ 78.95
+0.08%
$ 64.83 million $ 986.43 million
Jun 19, 9 PM $ 78.89
-0.07%
$ 64.78 million $ 907.06 million
Jun 19, 8 PM $ 78.94
+0.08%
$ 64.82 million $ 1.02 billion
Jun 19, 7 PM $ 78.88
+0.04%
$ 64.77 million $ 1.02 billion
Jun 19, 6 PM $ 78.85
-0.01%
$ 64.74 million $ 1.42 billion
Jun 19, 5 PM $ 78.85
-0.21%
$ 64.75 million $ 1.46 billion
Jun 19, 4 PM $ 79.02
+0.18%
$ 64.88 million $ 1.44 billion
Jun 19, 3 PM $ 78.88
+0.43%
$ 64.77 million $ 1.29 billion
Jun 19, 2 PM $ 78.55
-0.90%
$ 64.49 million $ 1.21 billion
Jun 19, 1 PM $ 79.26
-0.64%
$ 65.08 million $ 1.46 billion
Jun 19, 12 PM $ 79.77
-0.22%
$ 65.5 million $ 1.45 billion
Jun 19, 11 AM $ 79.95
+0.07%
$ 65.64 million $ 1.44 billion
Jun 19, 10 AM $ 79.89
+0.05%
$ 65.6 million $ 1.42 billion
Jun 19, 9 AM $ 79.85
-0.12%
$ 65.56 million $ 1.41 billion
Jun 19, 8 AM $ 79.94
-0.01%
$ 65.64 million $ 1.39 billion
Jun 19, 7 AM $ 79.95
-0.08%
$ 65.65 million $ 1.39 billion
Jun 19, 6 AM $ 80.02
-0.09%
$ 65.7 million $ 1.38 billion
Jun 19, 5 AM $ 80.09
+0.03%
$ 65.76 million $ 1.33 billion
Jun 19, 4 AM $ 80.06
-0.32%
$ 65.74 million $ 1.32 billion
Jun 19, 3 AM $ 80.32
-0.38%
$ 65.95 million $ 1.32 billion
Jun 19, 2 AM $ 80.63
-0.08%
$ 66.2 million $ 1.24 billion
Jun 19, 1 AM $ 80.69
-0.18%
$ 66.26 million $ 1.22 billion
Jun 19, 12 AM $ 80.84
-0.01%
$ 66.38 million $ 1.2 billion
Jun 18, 11 PM $ 80.85
-0.07%
$ 66.38 million $ 1.19 billion
Jun 18, 10 PM $ 80.91
+0.06%
$ 66.43 million $ 1.19 billion
Jun 18, 9 PM $ 80.86
+0.02%
$ 66.39 million $ 1.19 billion
Jun 18, 8 PM $ 80.84
+0.02%
$ 66.38 million $ 995.46 million
Jun 18, 7 PM $ 80.83
+1.02%
$ 66.37 million $ 976.29 million
Jun 18, 6 PM $ 80.01
+0.19%
$ 65.7 million $ 600.97 million
Jun 18, 5 PM $ 79.86
-0.35%
$ 65.57 million $ 1.19 billion
Jun 18, 4 PM $ 80.14
-0.93%
$ 65.8 million $ 1.2 billion
Jun 18, 3 PM $ 80.89
+0.05%
$ 66.42 million $ 1.21 billion
Jun 18, 2 PM $ 80.85
+0.59%
$ 66.38 million $ 1.24 billion
Jun 18, 1 PM $ 80.38
-1.80%
$ 65.99 million $ 1.31 billion
Jun 18, 12 PM $ 81.85
+0.05%
$ 67.21 million $ 1.39 billion
Jun 18, 11 AM $ 81.81
-0.03%
$ 67.17 million $ 1.39 billion
Jun 18, 10 AM $ 81.83
-0.06%
$ 67.19 million $ 1.39 billion
Jun 18, 9 AM $ 81.88
+0.03%
$ 67.23 million $ 1.39 billion
Jun 18, 8 AM $ 81.85
+0.01%
$ 67.21 million $ 1.39 billion
Jun 18, 7 AM $ 81.85
-0.05%
$ 67.2 million $ 1.39 billion
Jun 18, 6 AM $ 81.89
+0.14%
$ 67.24 million $ 1.39 billion
Jun 18, 5 AM $ 81.77
-0.87%
$ 67.14 million $ 1.45 billion
Jun 18, 4 AM $ 82.49
-0.22%
$ 67.73 million $ 1.48 billion
Jun 18, 3 AM $ 82.67
-0.16%
$ 67.88 million $ 1.54 billion
Jun 18, 2 AM $ 82.8
+1.14%
$ 67.99 million $ 1.58 billion
Jun 18, 1 AM $ 81.87
-0.13%
$ 67.22 million $ 6.64 million
Jun 18, 12 AM $ 81.97
+0.17%
$ 67.3 million $ 1.87 billion
Jun 17, 11 PM $ 81.83
+0.19%
$ 67.19 million $ 1.87 billion