Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 18
| Date | | | ||
|---|---|---|---|---|
| 7:50 PM | $ 62.16 | -0.24% | ||
| 7:49 PM | $ 62.31 | -0.01% | ||
| 7:48 PM | $ 62.31 | +0.00% | ||
| 7:47 PM | $ 62.31 | -0.01% | ||
| 7:46 PM | $ 62.32 | +0.01% | ||
| 7:45 PM | $ 62.31 | +0.09% | ||
| 7:44 PM | $ 62.25 | +0.02% | ||
| 7:43 PM | $ 62.24 | -0.02% | ||
| 7:42 PM | $ 62.25 | -0.06% | ||
| 7:41 PM | $ 62.29 | -0.05% | ||
| 7:40 PM | $ 62.32 | -0.09% | ||
| 7:39 PM | $ 62.38 | -0.05% | ||
| 7:38 PM | $ 62.41 | -0.01% | ||
| 7:37 PM | $ 62.42 | +0.00% | ||
| 7:36 PM | $ 62.42 | -0.03% | ||
| 7:35 PM | $ 62.44 | +0.03% | ||
| 7:34 PM | $ 62.43 | +0.00% | ||
| 7:33 PM | $ 62.43 | +0.01% | ||
| 7:32 PM | $ 62.42 | -0.04% | ||
| 7:31 PM | $ 62.44 | -0.01% | ||
| 7:30 PM | $ 62.45 | -0.01% | ||
| 7:29 PM | $ 62.46 | +0.03% | ||
| 7:28 PM | $ 62.44 | -0.01% | ||
| 7:27 PM | $ 62.45 | +0.01% | ||
| 7:26 PM | $ 62.44 | +0.01% | ||
| 7:25 PM | $ 62.44 | +0.00% | ||
| 7:24 PM | $ 62.44 | +0.03% | ||
| 7:23 PM | $ 62.42 | -0.09% | ||
| 7:22 PM | $ 62.47 | +0.02% | ||
| 7:21 PM | $ 62.46 | +0.03% | ||
| 7:20 PM | $ 62.44 | -0.01% | ||
| 7:19 PM | $ 62.44 | -0.06% | ||
| 7:18 PM | $ 62.48 | +0.00% | ||
| 7:17 PM | $ 62.48 | +0.07% | ||
| 7:16 PM | $ 62.43 | +0.08% | ||
| 7:15 PM | $ 62.39 | +0.01% | ||
| 7:14 PM | $ 62.38 | -0.04% | ||
| 7:13 PM | $ 62.4 | +0.00% | ||
| 7:12 PM | $ 62.41 | +0.03% | ||
| 7:11 PM | $ 62.39 | -0.02% | ||
| 7:10 PM | $ 62.39 | +0.09% | ||
| 7:09 PM | $ 62.34 | +0.02% | ||
| 7:08 PM | $ 62.33 | +0.00% | ||
| 7:07 PM | $ 62.33 | -0.18% | ||
| 7:06 PM | $ 62.44 | -0.04% | ||
| 7:05 PM | $ 62.47 | -0.03% | ||
| 7:04 PM | $ 62.49 | -0.03% | ||
| 7:03 PM | $ 62.51 | -0.01% | ||
| 7:02 PM | $ 62.51 | -0.11% | ||
| 7:01 PM | $ 62.58 | -0.01% | ||