Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $71.63
-0.44%
$58.82 million $3.42 million
Aug 17, 8 AM $71.95
-0.03%
$59.07 million $3.37 million
Aug 17, 7 AM $71.96
-0.16%
$59.09 million $3.01 million
Aug 17, 6 AM $72.08
+0.24%
$59.18 million $2.96 million
Aug 17, 5 AM $71.91
+0.03%
$59.04 million $2.84 million
Aug 17, 4 AM $71.88
-0.16%
$59.02 million $2.27 million
Aug 17, 3 AM $72
-0.16%
$59.12 million $2.4 million
Aug 17, 2 AM $72.09
+0.71%
$59.19 million $2.37 million
Aug 17, 1 AM $71.58
+0.31%
$58.77 million $2.26 million
Aug 17, 12 AM $71.35
-0.45%
$58.59 million $2.1 million
Aug 16, 11 PM $71.68
+0.24%
$58.85 million $1.81 million
Aug 16, 10 PM $71.5
-0.23%
$58.71 million $1.78 million
Aug 16, 9 PM $71.67
-0.63%
$58.85 million $1.93 million
Aug 16, 8 PM $72.13
-0.04%
$59.22 million $1.8 million
Aug 16, 7 PM $72.16
+0.10%
$59.25 million $1.77 million
Aug 16, 6 PM $72.08
-0.18%
$59.19 million $1.76 million
Aug 16, 5 PM $72.22
-0.34%
$59.3 million $1.71 million
Aug 16, 4 PM $72.46
+0.21%
$59.5 million $1.67 million
Aug 16, 3 PM $72.31
+0.09%
$59.37 million $1.64 million
Aug 16, 2 PM $72.25
+0.18%
$59.32 million $1.74 million
Aug 16, 1 PM $72.11
+0.15%
$59.21 million $1.77 million
Aug 16, 12 PM $72
+0.03%
$59.12 million $1.77 million
Aug 16, 11 AM $71.98
+0.06%
$59.1 million $1.78 million
Aug 16, 10 AM $71.94
+0.15%
$59.07 million $1.78 million
Aug 16, 9 AM $71.83
-0.01%
$58.98 million $1.76 million
Aug 16, 8 AM $71.84
+0.26%
$58.98 million $1.71 million
Aug 16, 7 AM $71.65
-0.11%
$58.83 million $1.71 million
Aug 16, 6 AM $71.73
+0.29%
$58.9 million $1.72 million
Aug 16, 5 AM $71.53
+0.00%
$58.73 million $1.73 million
Aug 16, 4 AM $71.52
+0.02%
$58.73 million $1.82 million
Aug 16, 3 AM $71.51
+0.00%
$58.72 million $1.86 million
Aug 16, 2 AM $71.51
+0.28%
$58.71 million $1.85 million
Aug 16, 1 AM $71.31
+0.04%
$58.55 million $1.91 million
Aug 16, 12 AM $71.28
-0.10%
$58.53 million $1.98 million
Aug 15, 11 PM $71.35
-0.02%
$58.58 million $2.02 million
Aug 15, 10 PM $71.36
+0.02%
$58.59 million $1.96 million
Aug 15, 9 PM $71.34
+0.11%
$58.58 million $1.81 million
Aug 15, 8 PM $71.27
-0.05%
$58.52 million $1.9 million
Aug 15, 7 PM $71.3
-0.01%
$58.55 million $3.06 million
Aug 15, 6 PM $71.31
-0.01%
$58.55 million $3.27 million
Aug 15, 5 PM $71.32
-0.04%
$58.56 million $3.42 million
Aug 15, 4 PM $71.35
+0.09%
$58.58 million $3.82 million
Aug 15, 3 PM $71.28
+0.07%
$58.53 million $4.11 million
Aug 15, 2 PM $71.23
-0.30%
$58.49 million $4.47 million
Aug 15, 1 PM $71.44
-0.01%
$58.66 million $6.54 million
Aug 15, 12 PM $71.45
-0.01%
$58.67 million $7.44 million
Aug 15, 11 AM $71.45
-0.03%
$58.67 million $7.83 million
Aug 15, 10 AM $71.47
+0.01%
$58.68 million $7.93 million
Aug 15, 9 AM $71.47
+0.09%
$58.68 million $8.18 million
Aug 15, 8 AM $71.41
-0.11%
$58.63 million $8.3 million