Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2 AM | $91.63 | +0.43% | ||
| Sep 21, 1 AM | $91.24 | -1.53% | ||
| Sep 21, 12 AM | $92.66 | +0.94% | ||
| Sep 20, 11 PM | $91.8 | +0.02% | ||
| Sep 20, 10 PM | $91.78 | +0.90% | ||
| Sep 20, 9 PM | $90.95 | -0.46% | ||
| Sep 20, 8 PM | $91.37 | -0.18% | ||
| Sep 20, 7 PM | $91.54 | +0.00% | ||
| Sep 20, 6 PM | $91.54 | +0.01% | ||
| Sep 20, 5 PM | $91.53 | -0.14% | ||
| Sep 20, 4 PM | $91.66 | +0.58% | ||
| Sep 20, 3 PM | $91.14 | +0.95% | ||
| Sep 20, 2 PM | $90.28 | +0.02% | ||
| Sep 20, 1 PM | $90.26 | +0.06% | ||
| Sep 20, 12 PM | $90.21 | +0.39% | ||
| Sep 20, 11 AM | $89.86 | +0.54% | ||
| Sep 20, 10 AM | $89.38 | -0.21% | ||
| Sep 20, 9 AM | $89.56 | +0.15% | ||
| Sep 20, 8 AM | $89.43 | -0.03% | ||
| Sep 20, 7 AM | $89.46 | -0.12% | ||
| Sep 20, 6 AM | $89.57 | -0.16% | ||
| Sep 20, 5 AM | $89.7 | -0.12% | ||
| Sep 20, 4 AM | $89.81 | -0.47% | ||
| Sep 20, 3 AM | $90.23 | +0.53% | ||
| Sep 20, 2 AM | $89.75 | -2.13% | ||
| Sep 20, 1 AM | $91.71 | -0.26% | ||
| Sep 20, 12 AM | $91.95 | +0.12% | ||
| Sep 19, 11 PM | $91.84 | -0.05% | ||
| Sep 19, 10 PM | $91.88 | +0.19% | ||
| Sep 19, 9 PM | $91.7 | -0.05% | ||
| Sep 19, 8 PM | $91.75 | -0.20% | ||
| Sep 19, 7 PM | $91.93 | +0.04% | ||
| Sep 19, 6 PM | $91.9 | -0.17% | ||
| Sep 19, 5 PM | $92.06 | -0.43% | ||
| Sep 19, 4 PM | $92.46 | +0.10% | ||
| Sep 19, 3 PM | $92.37 | +0.37% | ||
| Sep 19, 2 PM | $92.03 | +0.17% | ||
| Sep 19, 1 PM | $91.87 | -0.07% | ||
| Sep 19, 12 PM | $91.93 | +0.05% | ||
| Sep 19, 11 AM | $91.89 | -0.03% | ||
| Sep 19, 10 AM | $91.92 | -0.37% | ||
| Sep 19, 9 AM | $92.26 | -0.05% | ||
| Sep 19, 8 AM | $92.3 | +0.36% | ||
| Sep 19, 7 AM | $91.97 | +0.31% | ||
| Sep 19, 6 AM | $91.69 | -0.21% | ||
| Sep 19, 5 AM | $91.88 | -0.07% | ||
| Sep 19, 4 AM | $91.95 | -0.74% | ||
| Sep 19, 3 AM | $92.63 | -0.11% | ||
| Sep 19, 2 AM | $92.74 | +0.26% | ||
| Sep 19, 1 AM | $92.5 | +0.76% | ||