Circle tokenized stock (xStock) Historical Data

CRCLX Page 2
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 62.73
-0.04%
$ 51.44 million $ 7.46 million
3:26 PM $ 62.75
+0.10%
$ 51.44 million $ 7.46 million
3:25 PM $ 62.69
+0.36%
$ 51.44 million $ 7.43 million
3:24 PM $ 62.46
+0.31%
$ 51.28 million $ 7.38 million
3:23 PM $ 62.27
-0.01%
$ 51.28 million $ 7.36 million
3:22 PM $ 62.27
+0.03%
$ 51.28 million $ 7.37 million
3:21 PM $ 62.25
+0.02%
$ 51.28 million $ 7.37 million
3:20 PM $ 62.24
+0.16%
$ 51.28 million $ 7.37 million
3:19 PM $ 62.14
+0.00%
$ 51.02 million $ 7.35 million
3:18 PM $ 62.14
+0.05%
$ 51.02 million $ 7.33 million
3:17 PM $ 62.11
-0.02%
$ 51.02 million $ 7.33 million
3:16 PM $ 62.12
+0.10%
$ 51.02 million $ 7.33 million
3:15 PM $ 62.06
+0.32%
$ 51.02 million $ 7.26 million
3:14 PM $ 61.83
+0.15%
$ 50.77 million $ 7.24 million
3:13 PM $ 61.73
+0.08%
$ 50.77 million $ 7.24 million
3:12 PM $ 61.68
+0.08%
$ 50.77 million $ 7.24 million
3:11 PM $ 61.63
+0.29%
$ 50.77 million $ 7.22 million
3:10 PM $ 61.43
+0.22%
$ 50.77 million $ 7.19 million
3:09 PM $ 61.3
+0.43%
$ 50.33 million $ 7.18 million
3:08 PM $ 61.04
+0.06%
$ 50.33 million $ 7.18 million
3:07 PM $ 61
+0.05%
$ 50.33 million $ 7.21 million
3:06 PM $ 60.97
-0.01%
$ 50.33 million $ 7.21 million
3:05 PM $ 60.98
+0.07%
$ 50.33 million $ 7.24 million
3:04 PM $ 60.93
-0.14%
$ 50.03 million $ 7.24 million
3:03 PM $ 61.02
-0.02%
$ 50.03 million $ 7.23 million
3:02 PM $ 61.03
-0.03%
$ 50.03 million $ 7.24 million
3:01 PM $ 61.05
+0.04%
$ 50.03 million $ 7.25 million
3:00 PM $ 61.02
+0.09%
$ 50.03 million $ 7.26 million
2:59 PM $ 60.97
+0.05%
$ 50.06 million $ 7.27 million
2:58 PM $ 60.94
-0.07%
$ 50.06 million $ 7.28 million
2:57 PM $ 60.98
+0.16%
$ 50.06 million $ 7.28 million
2:56 PM $ 60.88
+0.12%
$ 50.06 million $ 7.28 million
2:55 PM $ 60.81
-0.02%
$ 50.06 million $ 7.28 million
2:54 PM $ 60.82
-0.02%
$ 49.94 million $ 7.28 million
2:53 PM $ 60.83
+0.19%
$ 49.94 million $ 7.28 million
2:52 PM $ 60.72
+0.08%
$ 49.94 million $ 7.27 million
2:51 PM $ 60.67
+0.11%
$ 49.94 million $ 7.25 million
2:50 PM $ 60.6
+0.17%
$ 49.94 million $ 7.26 million
2:49 PM $ 60.5
+0.28%
$ 49.67 million $ 7.26 million
2:48 PM $ 60.33
+0.00%
$ 49.67 million $ 7.28 million
2:47 PM $ 60.33
+0.01%
$ 49.67 million $ 7.29 million
2:46 PM $ 60.32
-0.02%
$ 49.67 million $ 7.3 million
2:45 PM $ 60.33
-0.02%
$ 49.67 million $ 7.4 million
2:44 PM $ 60.35
+0.00%
$ 49.55 million $ 7.41 million
2:43 PM $ 60.34
+0.00%
$ 49.55 million $ 7.42 million
2:42 PM $ 60.34
-0.09%
$ 49.55 million $ 7.43 million
2:41 PM $ 60.4
-0.04%
$ 49.55 million $ 7.45 million
2:40 PM $ 60.42
+0.12%
$ 49.55 million $ 7.47 million
2:39 PM $ 60.35
-0.16%
$ 49.55 million $ 7.49 million
2:38 PM $ 60.44
-0.03%
$ 49.55 million $ 7.53 million