Circle tokenized stock (xStock) Historical Data

CRCLX Page 2
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 102.99
+0.00%
$ 58.9 million $ 4.37 billion
5:56 PM $ 102.99
+0.00%
$ 58.9 million $ 4.37 billion
5:55 PM $ 102.99
+0.00%
$ 58.9 million $ 4.37 billion
5:54 PM $ 102.99
+0.00%
$ 58.9 million $ 4.37 billion
5:53 PM $ 102.99
+0.00%
$ 58.9 million $ 4.37 billion
5:52 PM $ 102.99
+0.00%
$ 58.9 million $ 4.37 billion
5:51 PM $ 102.99
+0.00%
$ 58.9 million $ 4.37 billion
5:50 PM $ 102.99
+0.00%
$ 58.9 million $ 4.37 billion
5:49 PM $ 102.99
+0.02%
$ 58.9 million $ 4.37 billion
5:48 PM $ 102.97
+0.00%
$ 58.9 million $ 4.37 billion
5:47 PM $ 102.97
+0.00%
$ 58.9 million $ 4.37 billion
5:46 PM $ 102.97
+0.00%
$ 58.9 million $ 4.37 billion
5:45 PM $ 102.97
+0.00%
$ 58.9 million $ 4.37 billion
5:44 PM $ 102.97
+0.00%
$ 58.89 million $ 4.37 billion
5:43 PM $ 102.97
+0.00%
$ 58.89 million $ 4.37 billion
5:42 PM $ 102.97
+0.00%
$ 58.89 million $ 4.37 billion
5:41 PM $ 102.91
+0.00%
$ 58.89 million $ 4.37 billion
5:40 PM $ 102.91
+0.00%
$ 58.89 million $ 4.37 billion
5:39 PM $ 102.91
+0.00%
$ 58.86 million $ 4.37 billion
5:38 PM $ 102.91
+0.00%
$ 58.86 million $ 4.37 billion
5:37 PM $ 102.91
+0.00%
$ 58.86 million $ 4.37 billion
5:36 PM $ 102.91
+0.00%
$ 58.86 million $ 4.37 billion
5:35 PM $ 102.91
-0.04%
$ 58.86 million $ 4.37 billion
5:34 PM $ 102.95
-0.04%
$ 58.88 million $ 4.38 billion
5:33 PM $ 102.99
+0.00%
$ 58.88 million $ 4.38 billion
5:32 PM $ 102.99
+0.00%
$ 58.88 million $ 4.38 billion
5:31 PM $ 102.99
+0.00%
$ 58.88 million $ 4.38 billion
5:30 PM $ 102.99
+0.00%
$ 58.88 million $ 4.38 billion
5:29 PM $ 102.99
-0.02%
$ 58.9 million $ 4.38 billion
5:28 PM $ 103.01
+0.00%
$ 58.9 million $ 4.38 billion
5:27 PM $ 103.01
+0.00%
$ 58.9 million $ 4.38 billion
5:26 PM $ 103.01
+0.00%
$ 58.9 million $ 4.38 billion
5:25 PM $ 103.01
+0.00%
$ 58.9 million $ 4.38 billion
5:24 PM $ 103.01
+0.00%
$ 58.91 million $ 4.38 billion
5:23 PM $ 103.01
+0.00%
$ 58.91 million $ 4.38 billion
5:22 PM $ 103.01
+0.00%
$ 58.91 million $ 4.38 billion
5:21 PM $ 103.01
+0.00%
$ 58.91 million $ 4.38 billion
5:20 PM $ 103.01
+0.00%
$ 58.91 million $ 4.38 billion
5:19 PM $ 103.01
+0.04%
$ 58.91 million $ 4.38 billion
5:18 PM $ 102.97
+0.00%
$ 58.91 million $ 4.38 billion
5:17 PM $ 102.97
+0.00%
$ 58.91 million $ 4.38 billion
5:16 PM $ 102.97
+0.00%
$ 58.91 million $ 4.38 billion
5:15 PM $ 102.97
+0.00%
$ 58.91 million $ 4.38 billion
5:14 PM $ 102.97
+0.00%
$ 58.89 million $ 4.38 billion
5:13 PM $ 102.97
+0.00%
$ 58.89 million $ 4.38 billion
5:12 PM $ 102.97
+0.00%
$ 58.89 million $ 4.38 billion
5:11 PM $ 102.97
+0.00%
$ 58.89 million $ 4.38 billion
5:10 PM $ 102.97
+0.00%
$ 58.89 million $ 4.38 billion
5:09 PM $ 102.97
+0.00%
$ 58.89 million $ 4.38 billion
5:08 PM $ 102.97
+0.00%
$ 58.89 million $ 4.38 billion