Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $146.2
+15.02%
$2.42 million $47.44 million
Sep 22 $126.69
-10.97%
$2.03 million $55.99 million
Sep 15 $141.6
+9.82%
$2.28 million $46.37 million
Sep 8 $127.35
+11.12%
$2.06 million $38.56 million
Sep 1 $114.15
-13.67%
$1.83 million $25.14 million
Aug 25 $131.96
-3.06%
$2.12 million $23.76 million
Aug 18 $136.14
-9.26%
$2.18 million $33.93 million
Aug 11 $150.03
-6.20%
$2.4 million $44.97 million
Aug 4 $159.27
-4.40%
$2.56 million $26.33 million
Jul 28 $165.38
-14.49%
$2.67 million $18.59 million
Jul 21 $192.37
-13.19%
$3.09 million $28.25 million
Jul 14 $220.9
+18.65%
$3.55 million $44.38 million
Jul 7 $185.6
-0.74%
$2.98 million $78.18 million
Jun 30 $186.05
-2.59%
$2.99 million $3.84 million
Download