Circle tokenized stock (xStock) Historical Data

CRCLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 165.38
-14.49%
$ 2.67 million $ 18.59 million
Jul 21 $ 192.37
-13.19%
$ 3.09 million $ 28.25 million
Jul 14 $ 220.9
+18.65%
$ 3.55 million $ 44.38 million
Jul 7 $ 185.6
-0.74%
$ 2.98 million $ 78.18 million
Jun 30 $ 186.05
-2.59%
$ 2.99 million $ 3.84 million
Download