Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $71.41
-0.11%
$58.63 million $8.3 million
Aug 15, 7 AM $71.48
+0.03%
$58.69 million $8.75 million
Aug 15, 6 AM $71.46
-0.03%
$58.68 million $8.81 million
Aug 15, 5 AM $71.48
-0.34%
$58.69 million $8.89 million
Aug 15, 4 AM $71.73
+0.08%
$58.89 million $8.9 million
Aug 15, 3 AM $71.67
+0.09%
$58.84 million $8.94 million
Aug 15, 2 AM $71.6
+0.07%
$58.79 million $9.01 million
Aug 15, 1 AM $71.55
+0.45%
$58.75 million $9.14 million
Aug 15, 12 AM $71.23
+0.21%
$58.48 million $9.18 million
Aug 14, 11 PM $71.09
+0.07%
$58.37 million $9.4 million
Aug 14, 10 PM $71.04
-0.19%
$58.33 million $9.42 million
Aug 14, 9 PM $71.17
-0.13%
$58.44 million $9.4 million
Aug 14, 8 PM $71.27
-0.71%
$58.52 million $9.45 million
Aug 14, 7 PM $71.77
+0.07%
$58.93 million $9.6 million
Aug 14, 6 PM $71.72
-0.93%
$58.89 million $10.76 million
Aug 14, 5 PM $72.4
-0.72%
$59.44 million $11.07 million
Aug 14, 4 PM $72.92
+0.79%
$59.87 million $10.96 million
Aug 14, 3 PM $72.35
+1.20%
$59.41 million $11.19 million
Aug 14, 2 PM $71.48
-1.95%
$58.69 million $11.27 million
Aug 14, 1 PM $72.84
-2.77%
$59.81 million $11.11 million
Aug 14, 12 PM $74.91
-0.50%
$61.51 million $11.2 million
Aug 14, 11 AM $75.29
+0.59%
$61.82 million $11.23 million
Aug 14, 10 AM $74.85
+0.28%
$61.46 million $11.24 million
Aug 14, 9 AM $74.64
-0.52%
$61.29 million $8.84 million
Aug 14, 8 AM $75.03
-0.41%
$61.6 million $6.93 million
Aug 14, 7 AM $75.34
-0.06%
$61.86 million $6.72 million
Aug 14, 6 AM $75.38
-0.07%
$61.9 million $8.51 million
Aug 14, 5 AM $75.44
-0.06%
$61.94 million $8.45 million
Aug 14, 4 AM $75.48
-0.20%
$61.98 million $6.75 million
Aug 14, 3 AM $75.63
+0.01%
$62.1 million $10.66 million
Aug 14, 2 AM $75.62
+0.75%
$62.09 million $10.66 million
Aug 14, 1 AM $75.06
+0.11%
$61.63 million $10.38 million
Aug 14, 12 AM $74.98
+0.04%
$61.57 million $10.37 million
Aug 13, 11 PM $74.95
+0.12%
$61.54 million $10.34 million
Aug 13, 10 PM $74.86
-0.06%
$61.46 million $10.44 million
Aug 13, 9 PM $74.91
-0.42%
$61.5 million $10.54 million
Aug 13, 8 PM $75.22
-0.24%
$61.76 million $10.52 million
Aug 13, 7 PM $75.41
+2.72%
$61.92 million $10.24 million
Aug 13, 6 PM $73.41
+2.45%
$60.28 million $9.21 million
Aug 13, 5 PM $71.65
+0.66%
$58.83 million $9.02 million
Aug 13, 4 PM $71.18
+0.78%
$58.45 million $9.01 million
Aug 13, 3 PM $70.63
-1.80%
$57.99 million $8.81 million
Aug 13, 2 PM $71.92
-0.68%
$59.05 million $8.71 million
Aug 13, 1 PM $72.43
+2.83%
$59.47 million $9.54 million
Aug 13, 12 PM $70.44
-0.31%
$57.84 million $11.12 million
Aug 13, 11 AM $70.66
-0.44%
$58.02 million $11.44 million
Aug 13, 10 AM $70.97
-0.13%
$58.28 million $11.53 million
Aug 13, 9 AM $71.07
+0.12%
$58.35 million $11.58 million
Aug 13, 8 AM $70.98
-0.18%
$58.28 million $11.84 million
Aug 13, 7 AM $71.11
-0.14%
$58.38 million $12.38 million