Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:14 AM $95.44
-0.01%
$78.36 million $34.92 million
5:13 AM $95.45
+0.02%
$78.36 million $34.92 million
5:12 AM $95.43
+0.00%
$78.36 million $34.92 million
5:11 AM $95.43
-0.01%
$78.36 million $34.92 million
5:10 AM $95.44
+0.05%
$78.36 million $34.92 million
5:09 AM $95.39
+0.00%
$78.32 million $34.92 million
5:08 AM $95.39
-0.07%
$78.32 million $34.92 million
5:07 AM $95.45
+0.03%
$78.32 million $34.89 million
5:06 AM $95.43
-0.02%
$78.32 million $34.89 million
5:05 AM $95.45
+0.00%
$78.32 million $34.88 million
5:04 AM $95.45
-0.01%
$78.37 million $34.88 million
5:03 AM $95.47
-0.14%
$78.37 million $34.86 million
5:02 AM $95.6
-0.09%
$78.37 million $34.83 million
5:01 AM $95.7
-0.05%
$78.37 million $34.79 million
5:00 AM $95.75
+0.00%
$78.37 million $34.78 million
4:59 AM $95.74
-0.01%
$78.61 million $34.78 million
4:58 AM $95.75
-0.03%
$78.61 million $34.78 million
4:57 AM $95.79
-0.04%
$78.61 million $34.71 million
4:56 AM $95.82
+0.05%
$78.61 million $34.71 million
4:55 AM $95.77
+0.04%
$78.61 million $34.71 million
4:54 AM $95.74
-0.01%
$78.61 million $34.71 million
4:53 AM $95.75
+0.02%
$78.61 million $34.69 million
4:52 AM $95.73
+0.04%
$78.61 million $34.68 million
4:51 AM $95.69
-0.04%
$78.61 million $34.68 million
4:50 AM $95.74
-0.03%
$78.61 million $34.69 million
4:49 AM $95.77
+0.00%
$78.63 million $34.68 million
4:48 AM $95.77
+0.01%
$78.63 million $34.68 million
4:47 AM $95.76
+0.02%
$78.63 million $34.67 million
4:46 AM $95.72
+0.02%
$78.63 million $34.67 million
4:45 AM $95.7
-0.01%
$78.63 million $34.67 million
4:44 AM $95.72
-0.02%
$78.59 million $34.67 million
4:43 AM $95.74
+0.01%
$78.59 million $34.67 million
4:42 AM $95.74
-0.01%
$78.59 million $34.62 million
4:41 AM $95.74
+0.07%
$78.59 million $34.62 million
4:40 AM $95.67
-0.05%
$78.59 million $34.62 million
4:39 AM $95.72
-0.02%
$78.59 million $34.62 million
4:38 AM $95.74
-0.05%
$78.59 million $34.62 million
4:37 AM $95.78
+0.03%
$78.59 million $34.63 million
4:36 AM $95.75
+0.00%
$78.59 million $34.64 million
4:35 AM $95.75
-0.04%
$78.59 million $34.63 million
4:34 AM $95.79
+0.07%
$78.65 million $34.63 million
4:33 AM $95.72
+0.01%
$78.65 million $34.63 million
4:32 AM $95.71
+0.02%
$78.65 million $34.63 million
4:31 AM $95.69
+0.05%
$78.65 million $34.63 million
4:30 AM $95.64
-0.01%
$78.65 million $34.64 million
4:29 AM $95.65
-0.01%
$78.53 million $34.64 million
4:28 AM $95.65
+0.04%
$78.53 million $34.64 million
4:27 AM $95.62
+0.05%
$78.53 million $34.65 million
4:26 AM $95.57
+0.01%
$78.53 million $34.64 million
4:25 AM $95.56
+0.06%
$78.53 million $34.63 million