Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 20
| Date | | | ||
|---|---|---|---|---|
| 8:26 PM | $ 62.43 | +0.00% | ||
| 8:25 PM | $ 62.43 | +0.00% | ||
| 8:24 PM | $ 62.42 | +0.00% | ||
| 8:23 PM | $ 62.42 | +0.00% | ||
| 8:22 PM | $ 62.43 | +0.00% | ||
| 8:21 PM | $ 62.43 | +0.03% | ||
| 8:20 PM | $ 62.4 | +0.01% | ||
| 8:19 PM | $ 62.4 | +0.00% | ||
| 8:18 PM | $ 62.33 | +0.00% | ||
| 8:17 PM | $ 62.33 | +0.01% | ||
| 8:16 PM | $ 62.32 | +0.01% | ||
| 8:15 PM | $ 62.32 | +0.00% | ||
| 8:14 PM | $ 62.32 | +0.00% | ||
| 8:13 PM | $ 62.32 | -0.01% | ||
| 8:12 PM | $ 62.32 | -0.01% | ||
| 8:11 PM | $ 62.33 | +0.00% | ||
| 8:10 PM | $ 62.33 | +0.00% | ||
| 8:09 PM | $ 62.33 | +0.00% | ||
| 8:08 PM | $ 62.33 | +0.00% | ||
| 8:07 PM | $ 62.33 | +0.00% | ||
| 8:06 PM | $ 62.33 | +0.00% | ||
| 8:05 PM | $ 62.33 | +0.01% | ||
| 8:04 PM | $ 62.32 | +0.00% | ||
| 8:03 PM | $ 62.32 | +0.00% | ||
| 8:02 PM | $ 62.32 | +0.00% | ||
| 8:01 PM | $ 62.32 | +0.01% | ||
| 8:00 PM | $ 62.31 | -0.21% | ||
| 7:59 PM | $ 62.45 | +0.00% | ||
| 7:58 PM | $ 62.45 | +0.01% | ||
| 7:57 PM | $ 62.44 | +0.14% | ||
| 7:56 PM | $ 62.36 | +0.08% | ||
| 7:55 PM | $ 62.31 | +0.05% | ||
| 7:54 PM | $ 62.28 | +0.01% | ||
| 7:53 PM | $ 62.27 | +0.06% | ||
| 7:52 PM | $ 62.23 | +0.07% | ||
| 7:51 PM | $ 62.19 | +0.04% | ||
| 7:50 PM | $ 62.16 | -0.24% | ||
| 7:49 PM | $ 62.31 | -0.01% | ||
| 7:48 PM | $ 62.31 | +0.00% | ||
| 7:47 PM | $ 62.31 | -0.01% | ||
| 7:46 PM | $ 62.32 | +0.01% | ||
| 7:45 PM | $ 62.31 | +0.09% | ||
| 7:44 PM | $ 62.25 | +0.02% | ||
| 7:43 PM | $ 62.24 | -0.02% | ||
| 7:42 PM | $ 62.25 | -0.06% | ||
| 7:41 PM | $ 62.29 | -0.05% | ||
| 7:40 PM | $ 62.32 | -0.09% | ||
| 7:39 PM | $ 62.38 | -0.05% | ||
| 7:38 PM | $ 62.41 | -0.01% | ||
| 7:37 PM | $ 62.42 | +0.00% | ||