Circle tokenized stock (xStock) Historical Data

CRCLX Page 22
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 62.37
+0.01%
$ 51.2 million $ 5.92 million
8:54 PM $ 62.36
+0.01%
$ 51.21 million $ 5.92 million
8:53 PM $ 62.36
+0.00%
$ 51.21 million $ 5.92 million
8:52 PM $ 62.36
-0.02%
$ 51.21 million $ 5.92 million
8:51 PM $ 62.37
+0.00%
$ 51.21 million $ 5.92 million
8:50 PM $ 62.36
+0.00%
$ 51.21 million $ 5.92 million
8:49 PM $ 62.36
+0.00%
$ 51.21 million $ 5.92 million
8:48 PM $ 62.36
+0.00%
$ 51.21 million $ 5.92 million
8:47 PM $ 62.37
+0.01%
$ 51.21 million $ 5.92 million
8:46 PM $ 62.36
+0.00%
$ 51.21 million $ 5.92 million
8:45 PM $ 62.36
+0.00%
$ 51.21 million $ 5.92 million
8:44 PM $ 62.36
+0.00%
$ 51.2 million $ 5.92 million
8:43 PM $ 62.36
+0.00%
$ 51.2 million $ 5.92 million
8:42 PM $ 62.36
+0.00%
$ 51.2 million $ 5.92 million
8:41 PM $ 62.36
+0.00%
$ 51.2 million $ 5.92 million
8:40 PM $ 62.36
+0.00%
$ 51.2 million $ 5.92 million
8:39 PM $ 62.36
+0.03%
$ 51.2 million $ 5.92 million
8:38 PM $ 62.34
+0.00%
$ 51.2 million $ 5.92 million
8:37 PM $ 62.34
+0.00%
$ 51.2 million $ 5.92 million
8:36 PM $ 62.34
+0.00%
$ 51.2 million $ 5.92 million
8:35 PM $ 62.34
+0.00%
$ 51.2 million $ 5.92 million
8:34 PM $ 62.34
+0.00%
$ 51.19 million $ 5.92 million
8:33 PM $ 62.34
+0.00%
$ 51.19 million $ 5.92 million
8:32 PM $ 62.34
-0.02%
$ 51.19 million $ 5.92 million
8:31 PM $ 62.35
-0.09%
$ 51.19 million $ 5.93 million
8:30 PM $ 62.41
-0.01%
$ 51.19 million $ 5.95 million
8:29 PM $ 62.42
+0.00%
$ 51.25 million $ 5.95 million
8:28 PM $ 62.42
+0.00%
$ 51.25 million $ 5.95 million
8:27 PM $ 62.42
-0.02%
$ 51.25 million $ 5.96 million
8:26 PM $ 62.43
+0.00%
$ 51.25 million $ 5.97 million
8:25 PM $ 62.43
+0.00%
$ 51.25 million $ 5.97 million
8:24 PM $ 62.42
+0.00%
$ 51.25 million $ 5.98 million
8:23 PM $ 62.42
+0.00%
$ 51.25 million $ 5.98 million
8:22 PM $ 62.43
+0.00%
$ 51.25 million $ 5.98 million
8:21 PM $ 62.43
+0.03%
$ 51.25 million $ 5.99 million
8:20 PM $ 62.4
+0.01%
$ 51.25 million $ 6.02 million
8:19 PM $ 62.4
+0.00%
$ 51.23 million $ 6.02 million
8:18 PM $ 62.33
+0.00%
$ 51.23 million $ 6.03 million
8:17 PM $ 62.33
+0.01%
$ 51.23 million $ 6.04 million
8:16 PM $ 62.32
+0.01%
$ 51.23 million $ 6.04 million
8:15 PM $ 62.32
+0.00%
$ 51.23 million $ 6.04 million
8:14 PM $ 62.32
+0.00%
$ 51.17 million $ 6.04 million
8:13 PM $ 62.32
-0.01%
$ 51.17 million $ 6.04 million
8:12 PM $ 62.32
-0.01%
$ 51.17 million $ 6.06 million
8:11 PM $ 62.33
+0.00%
$ 51.17 million $ 6.07 million
8:10 PM $ 62.33
+0.00%
$ 51.17 million $ 6.07 million
8:09 PM $ 62.33
+0.00%
$ 51.18 million $ 6.07 million
8:08 PM $ 62.33
+0.00%
$ 51.18 million $ 6.07 million
8:07 PM $ 62.33
+0.00%
$ 51.18 million $ 6.07 million
8:06 PM $ 62.33
+0.00%
$ 51.18 million $ 6.08 million