Circle tokenized stock (xStock) Historical Data

CRCLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 82.27
+0.08%
$ 67.55 million $ 2.81 billion
Jun 9, 6 PM $ 82.2
+0.13%
$ 67.5 million $ 2.78 billion
Jun 9, 5 PM $ 82.09
-0.03%
$ 67.41 million $ 2.75 billion
Jun 9, 4 PM $ 82.12
-0.68%
$ 67.43 million $ 2.76 billion
Jun 9, 3 PM $ 82.68
-1.50%
$ 67.89 million $ 2.78 billion
Jun 9, 2 PM $ 83.94
-0.66%
$ 68.92 million $ 2.83 billion
Jun 9, 1 PM $ 84.5
+2.19%
$ 69.38 million $ 2.39 billion
Jun 9, 12 PM $ 82.69
-0.34%
$ 67.9 million $ 1.35 billion
Jun 9, 11 AM $ 82.97
-0.07%
$ 68.13 million $ 1.39 billion
Jun 9, 10 AM $ 83.03
-0.09%
$ 68.18 million $ 1.34 billion
Jun 9, 9 AM $ 83.11
+0.03%
$ 68.24 million $ 1.48 billion
Jun 9, 8 AM $ 83.08
-0.16%
$ 68.22 million $ 1.36 billion
Jun 9, 7 AM $ 83.21
+0.14%
$ 68.32 million $ 1.31 billion
Jun 9, 6 AM $ 83.1
+0.29%
$ 68.23 million $ 1.31 billion
Jun 9, 5 AM $ 82.85
-0.42%
$ 68.03 million $ 2.09 billion
Jun 9, 4 AM $ 83.2
+1.43%
$ 68.32 million $ 1.64 billion
Jun 9, 3 AM $ 82.03
+0.13%
$ 67.35 million $ 1.6 billion
Jun 9, 2 AM $ 81.93
-0.13%
$ 67.27 million $ 1.61 billion
Jun 9, 1 AM $ 82.03
-0.06%
$ 67.35 million $ 1.59 billion
Jun 9, 12 AM $ 82.08
-0.21%
$ 67.39 million $ 1.53 billion
Jun 8, 11 PM $ 82.25
-0.09%
$ 67.53 million $ 1.78 billion
Jun 8, 10 PM $ 82.33
+0.17%
$ 67.6 million $ 1.81 billion
Jun 8, 9 PM $ 82.19
+0.28%
$ 67.48 million $ 1.92 billion
Jun 8, 8 PM $ 81.96
-0.02%
$ 67.29 million $ 1.91 billion
Jun 8, 7 PM $ 81.95
-0.69%
$ 67.29 million $ 1.93 billion
Jun 8, 6 PM $ 82.52
-0.07%
$ 67.76 million $ 1.99 billion
Jun 8, 5 PM $ 82.58
+0.14%
$ 67.81 million $ 2.04 billion
Jun 8, 4 PM $ 82.47
-0.17%
$ 67.71 million $ 2.08 billion
Jun 8, 3 PM $ 82.61
+0.21%
$ 67.83 million $ 2.27 billion
Jun 8, 2 PM $ 82.43
-0.12%
$ 67.68 million $ 2.3 billion
Jun 8, 1 PM $ 82.53
-0.46%
$ 67.76 million $ 2.3 billion
Jun 8, 12 PM $ 82.91
+0.02%
$ 68.07 million $ 2.27 billion
Jun 8, 11 AM $ 82.89
+0.05%
$ 68.06 million $ 2.29 billion
Jun 8, 10 AM $ 82.85
+0.25%
$ 68.02 million $ 2.27 billion
Jun 8, 9 AM $ 82.64
-0.07%
$ 67.85 million $ 2.17 billion
Jun 8, 8 AM $ 82.7
+0.10%
$ 67.9 million $ 2.24 billion
Jun 8, 7 AM $ 82.61
-0.58%
$ 67.83 million $ 2.18 billion
Jun 8, 6 AM $ 83.1
+2.02%
$ 68.23 million $ 2.23 billion
Jun 8, 5 AM $ 81.45
-0.05%
$ 66.88 million $ 1.32 billion
Jun 8, 4 AM $ 81.49
-0.22%
$ 66.91 million $ 1.34 billion
Jun 8, 3 AM $ 81.67
+0.08%
$ 67.06 million $ 1.35 billion
Jun 8, 2 AM $ 81.6
+0.21%
$ 67 million $ 1.29 billion
Jun 8, 1 AM $ 81.44
+0.06%
$ 66.87 million $ 1.38 billion
Jun 8, 12 AM $ 81.39
+0.94%
$ 66.83 million $ 1.38 billion
Jun 7, 11 PM $ 80.63
-0.04%
$ 66.2 million $ 1.09 billion
Jun 7, 10 PM $ 80.67
+0.11%
$ 66.23 million $ 1.11 billion
Jun 7, 9 PM $ 80.57
-0.04%
$ 66.16 million $ 1.05 billion
Jun 7, 8 PM $ 80.6
-0.05%
$ 66.18 million $ 1.04 billion
Jun 7, 7 PM $ 80.65
+0.09%
$ 66.22 million $ 1.05 billion
Jun 7, 6 PM $ 80.58
+0.06%
$ 66.16 million $ 1.02 billion