Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $63.36
-0.01%
$52.03 million $13.01 million
Aug 7, 2 AM $63.37
-0.06%
$52.03 million $13.08 million
Aug 7, 1 AM $63.41
-0.42%
$52.06 million $13.16 million
Aug 7, 12 AM $63.67
-0.03%
$52.28 million $13.23 million
Aug 6, 11 PM $63.7
+0.05%
$52.3 million $13.53 million
Aug 6, 10 PM $63.66
+0.20%
$52.27 million $13.56 million
Aug 6, 9 PM $63.54
+0.24%
$52.17 million $13.41 million
Aug 6, 8 PM $63.39
-0.01%
$52.05 million $14.76 million
Aug 6, 7 PM $63.39
-1.56%
$52.05 million $15.49 million
Aug 6, 6 PM $64.4
-0.93%
$52.88 million $15.51 million
Aug 6, 5 PM $65
+0.13%
$53.37 million $15.68 million
Aug 6, 4 PM $64.92
-0.73%
$53.3 million $15.82 million
Aug 6, 3 PM $65.4
+1.07%
$53.7 million $16.13 million
Aug 6, 2 PM $64.71
+3.96%
$53.13 million $16.37 million
Aug 6, 1 PM $62.26
+1.12%
$51.12 million $17.43 million
Aug 6, 12 PM $61.57
-0.91%
$50.55 million $21.08 million
Aug 6, 11 AM $62.13
-0.18%
$51.02 million $25.05 million
Aug 6, 10 AM $62.25
+0.06%
$51.11 million $29.03 million
Aug 6, 9 AM $62.21
-0.45%
$51.08 million $33.45 million
Aug 6, 8 AM $62.49
+0.47%
$51.31 million $24.94 million
Aug 6, 7 AM $62.2
-0.10%
$51.07 million $25.32 million
Aug 6, 6 AM $62.26
-0.26%
$51.12 million $34.17 million
Aug 6, 5 AM $62.38
+0.09%
$51.22 million $34.24 million
Aug 6, 4 AM $62.32
+0.52%
$51.17 million $24.02 million
Aug 6, 3 AM $61.99
-0.13%
$50.9 million $34.16 million
Aug 6, 2 AM $62.07
+0.80%
$50.97 million $34.11 million
Aug 6, 1 AM $61.61
-0.22%
$50.59 million $34.01 million
Aug 6, 12 AM $61.74
-0.34%
$50.7 million $33.98 million
Aug 5, 11 PM $61.95
-0.85%
$50.87 million $33.8 million
Aug 5, 10 PM $62.49
+0.63%
$51.31 million $33.68 million
Aug 5, 9 PM $62.09
+0.57%
$50.98 million $33.39 million
Aug 5, 8 PM $61.75
-2.55%
$50.7 million $32.22 million
Aug 5, 7 PM $63.36
+0.54%
$52.02 million $31.14 million
Aug 5, 6 PM $63.03
-0.50%
$51.76 million $30.67 million
Aug 5, 5 PM $63.35
+0.77%
$52.02 million $30.25 million
Aug 5, 4 PM $62.87
+0.92%
$51.62 million $29.75 million
Aug 5, 3 PM $62.29
+0.63%
$51.15 million $28.53 million
Aug 5, 2 PM $61.9
+0.72%
$50.83 million $27.07 million
Aug 5, 1 PM $61.46
-0.43%
$50.46 million $25.12 million
Aug 5, 12 PM $61.72
-3.15%
$50.68 million $20.49 million
Aug 5, 11 AM $63.75
-4.60%
$52.35 million $16.55 million
Aug 5, 10 AM $66.83
+3.96%
$54.87 million $14.41 million
Aug 5, 9 AM $64.29
+0.65%
$52.78 million $5.42 million
Aug 5, 8 AM $63.87
+0.42%
$52.44 million $5.12 million
Aug 5, 7 AM $63.6
+0.12%
$52.22 million $4.48 million
Aug 5, 6 AM $63.53
-0.44%
$52.16 million $4.47 million
Aug 5, 5 AM $63.81
+0.62%
$52.39 million $7.05 million
Aug 5, 4 AM $63.42
+0.19%
$52.07 million $6.99 million
Aug 5, 3 AM $63.3
-0.07%
$51.97 million $6.98 million
Aug 5, 2 AM $63.34
+0.09%
$52.01 million $6.92 million