Circle tokenized stock (xStock) Historical Data

CRCLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 83.56
-0.26%
$ 68.61 million $ 879.99 million
Jun 5, 4 PM $ 83.78
-0.91%
$ 68.79 million $ 882.88 million
Jun 5, 3 PM $ 84.55
-1.20%
$ 69.43 million $ 887.93 million
Jun 5, 2 PM $ 85.58
-1.10%
$ 70.27 million $ 901.39 million
Jun 5, 1 PM $ 86.53
-3.38%
$ 71.05 million $ 1.63 billion
Jun 5, 12 PM $ 89.55
-0.30%
$ 73.53 million $ 1.86 billion
Jun 5, 11 AM $ 89.82
+0.86%
$ 73.75 million $ 1.87 billion
Jun 5, 10 AM $ 89.06
-2.05%
$ 73.12 million $ 1.86 billion
Jun 5, 9 AM $ 90.92
-1.04%
$ 74.65 million $ 1.9 billion
Jun 5, 8 AM $ 91.88
+0.04%
$ 75.44 million $ 1.92 billion
Jun 5, 7 AM $ 91.84
+0.18%
$ 75.41 million $ 1.93 billion
Jun 5, 6 AM $ 91.67
+0.49%
$ 75.27 million $ 1.91 billion
Jun 5, 5 AM $ 91.23
+0.21%
$ 74.91 million $ 1.5 billion
Jun 5, 4 AM $ 91.04
-0.23%
$ 74.75 million $ 1.24 billion
Jun 5, 3 AM $ 91.24
+0.18%
$ 74.92 million $ 1.17 billion
Jun 5, 2 AM $ 91.08
+0.14%
$ 74.78 million $ 1.16 billion
Jun 5, 1 AM $ 90.95
-0.27%
$ 74.68 million $ 2.36 billion
Jun 5, 12 AM $ 91.2
-0.18%
$ 74.88 million $ 2.37 billion
Jun 4, 11 PM $ 91.36
-0.09%
$ 75.02 million $ 2.38 billion
Jun 4, 10 PM $ 91.44
+0.01%
$ 75.08 million $ 2.38 billion
Jun 4, 9 PM $ 91.44
-0.37%
$ 75.08 million $ 2.37 billion
Jun 4, 8 PM $ 91.78
-0.43%
$ 75.36 million $ 2.38 billion
Jun 4, 7 PM $ 92.18
-0.23%
$ 75.69 million $ 2.38 billion
Jun 4, 6 PM $ 92.4
-0.01%
$ 75.86 million $ 2.39 billion
Jun 4, 5 PM $ 92.41
-0.13%
$ 75.87 million $ 2.39 billion
Jun 4, 4 PM $ 92.52
-1.18%
$ 75.97 million $ 2.43 billion
Jun 4, 3 PM $ 93.63
-0.78%
$ 76.88 million $ 2.81 billion
Jun 4, 2 PM $ 94.37
+1.81%
$ 77.49 million $ 2.83 billion
Jun 4, 1 PM $ 92.69
+0.32%
$ 76.11 million $ 1.91 billion
Jun 4, 12 PM $ 92.4
+0.03%
$ 75.87 million $ 1.78 billion
Jun 4, 11 AM $ 92.37
-0.15%
$ 75.84 million $ 1.78 billion
Jun 4, 10 AM $ 92.51
-0.06%
$ 75.96 million $ 1.79 billion
Jun 4, 9 AM $ 92.56
-0.23%
$ 76 million $ 1.79 billion
Jun 4, 8 AM $ 92.77
-0.05%
$ 76.17 million $ 1.79 billion
Jun 4, 7 AM $ 92.82
-0.13%
$ 76.21 million $ 1.79 billion
Jun 4, 6 AM $ 92.93
-0.25%
$ 76.31 million $ 1.79 billion
Jun 4, 5 AM $ 93.17
-0.58%
$ 76.5 million $ 2.18 billion
Jun 4, 4 AM $ 93.71
-0.08%
$ 76.95 million $ 2.19 billion
Jun 4, 3 AM $ 93.79
-0.30%
$ 77.01 million $ 2.24 billion
Jun 4, 2 AM $ 94.07
+1.31%
$ 77.24 million $ 2.42 billion
Jun 4, 1 AM $ 92.85
-0.75%
$ 76.24 million $ 1.08 billion
Jun 4, 12 AM $ 93.55
-0.21%
$ 76.81 million $ 1.09 billion
Jun 3, 11 PM $ 93.75
-0.12%
$ 76.98 million $ 1.08 billion
Jun 3, 10 PM $ 93.86
-0.11%
$ 77.07 million $ 1.08 billion
Jun 3, 9 PM $ 93.97
-0.86%
$ 77.16 million $ 1.1 billion
Jun 3, 8 PM $ 94.78
-0.94%
$ 77.83 million $ 1.11 billion
Jun 3, 7 PM $ 95.68
-0.84%
$ 78.56 million $ 1.41 billion
Jun 3, 6 PM $ 96.49
-0.42%
$ 79.23 million $ 1.42 billion
Jun 3, 5 PM $ 96.89
-0.36%
$ 79.56 million $ 1.42 billion
Jun 3, 4 PM $ 97.25
-0.83%
$ 79.85 million $ 2.37 billion