Circle tokenized stock (xStock) Historical Data

CRCLX Page 26
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 62.32
+0.00%
$ 51.17 million $ 5.88 million
9:53 PM $ 62.32
+0.00%
$ 51.17 million $ 5.88 million
9:52 PM $ 62.32
-0.08%
$ 51.17 million $ 5.88 million
9:51 PM $ 62.36
+0.00%
$ 51.17 million $ 5.88 million
9:50 PM $ 62.36
-0.01%
$ 51.17 million $ 5.88 million
9:49 PM $ 62.37
+0.00%
$ 51.21 million $ 5.88 million
9:48 PM $ 62.37
+0.00%
$ 51.21 million $ 5.88 million
9:47 PM $ 62.37
+0.02%
$ 51.21 million $ 5.89 million
9:46 PM $ 62.36
+0.00%
$ 51.21 million $ 5.89 million
9:45 PM $ 62.36
-0.01%
$ 51.21 million $ 5.89 million
9:44 PM $ 62.36
+0.00%
$ 51.2 million $ 5.89 million
9:43 PM $ 62.36
+0.00%
$ 51.2 million $ 5.9 million
9:42 PM $ 62.36
+0.06%
$ 51.2 million $ 5.9 million
9:41 PM $ 62.32
+0.00%
$ 51.2 million $ 5.9 million
9:40 PM $ 62.32
-0.03%
$ 51.2 million $ 5.9 million
9:39 PM $ 62.34
+0.00%
$ 51.19 million $ 5.9 million
9:38 PM $ 62.34
+0.02%
$ 51.19 million $ 5.9 million
9:37 PM $ 62.33
-0.01%
$ 51.19 million $ 5.9 million
9:36 PM $ 62.34
+0.00%
$ 51.19 million $ 5.9 million
9:35 PM $ 62.34
+0.00%
$ 51.19 million $ 5.9 million
9:34 PM $ 62.34
+0.00%
$ 51.19 million $ 5.9 million
9:33 PM $ 62.34
+0.04%
$ 51.19 million $ 5.9 million
9:32 PM $ 62.32
-0.01%
$ 51.19 million $ 5.89 million
9:31 PM $ 62.32
+0.00%
$ 51.19 million $ 5.89 million
9:30 PM $ 62.32
+0.01%
$ 51.19 million $ 5.89 million
9:29 PM $ 62.31
-0.01%
$ 51.16 million $ 5.89 million
9:28 PM $ 62.31
+0.00%
$ 51.16 million $ 5.89 million
9:27 PM $ 62.32
+0.01%
$ 51.16 million $ 5.89 million
9:26 PM $ 62.31
+0.00%
$ 51.16 million $ 5.89 million
9:25 PM $ 62.31
+0.00%
$ 51.16 million $ 5.89 million
9:24 PM $ 62.3
+0.02%
$ 51.16 million $ 5.9 million
9:23 PM $ 62.29
+0.00%
$ 51.16 million $ 5.89 million
9:22 PM $ 62.29
+0.05%
$ 51.16 million $ 5.89 million
9:21 PM $ 62.26
+0.00%
$ 51.16 million $ 5.89 million
9:20 PM $ 62.26
+0.00%
$ 51.16 million $ 5.89 million
9:19 PM $ 62.26
-0.04%
$ 51.12 million $ 5.89 million
9:18 PM $ 62.29
-0.03%
$ 51.12 million $ 5.89 million
9:17 PM $ 62.31
+0.00%
$ 51.12 million $ 5.91 million
9:16 PM $ 62.31
+0.00%
$ 51.12 million $ 5.91 million
9:15 PM $ 62.31
-0.02%
$ 51.12 million $ 5.91 million
9:14 PM $ 62.32
+0.00%
$ 51.17 million $ 5.91 million
9:13 PM $ 62.32
-0.01%
$ 51.17 million $ 5.91 million
9:12 PM $ 62.33
+0.00%
$ 51.17 million $ 5.91 million
9:11 PM $ 62.33
+0.00%
$ 51.17 million $ 5.9 million
9:10 PM $ 62.33
+0.00%
$ 51.17 million $ 5.9 million
9:09 PM $ 62.33
+0.00%
$ 51.18 million $ 5.9 million
9:08 PM $ 62.33
-0.01%
$ 51.18 million $ 5.9 million
9:07 PM $ 62.34
-0.05%
$ 51.18 million $ 5.9 million
9:06 PM $ 62.37
+0.01%
$ 51.18 million $ 5.9 million
9:05 PM $ 62.36
+0.00%
$ 51.18 million $ 5.9 million