Circle tokenized stock (xStock) Historical Data

CRCLX Page 27
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 62.32
+0.00%
$ 51.17 million $ 5.95 million
10:08 PM $ 62.32
-0.01%
$ 51.17 million $ 5.94 million
10:07 PM $ 62.33
+0.01%
$ 51.17 million $ 5.93 million
10:06 PM $ 62.32
-0.01%
$ 51.17 million $ 5.92 million
10:05 PM $ 62.32
+0.01%
$ 51.17 million $ 5.93 million
10:04 PM $ 62.32
+0.00%
$ 51.17 million $ 5.92 million
10:03 PM $ 62.32
+0.00%
$ 51.17 million $ 5.92 million
10:02 PM $ 62.32
+0.01%
$ 51.17 million $ 5.93 million
10:01 PM $ 62.31
+0.00%
$ 51.17 million $ 5.93 million
10:00 PM $ 62.31
-0.03%
$ 51.17 million $ 5.94 million
9:59 PM $ 62.33
+0.07%
$ 51.18 million $ 5.94 million
9:58 PM $ 62.29
+0.00%
$ 51.18 million $ 5.89 million
9:57 PM $ 62.28
-0.05%
$ 51.18 million $ 5.89 million
9:56 PM $ 62.32
+0.00%
$ 51.18 million $ 5.88 million
9:55 PM $ 62.31
+0.00%
$ 51.18 million $ 5.88 million
9:54 PM $ 62.32
+0.00%
$ 51.17 million $ 5.88 million
9:53 PM $ 62.32
+0.00%
$ 51.17 million $ 5.88 million
9:52 PM $ 62.32
-0.08%
$ 51.17 million $ 5.88 million
9:51 PM $ 62.36
+0.00%
$ 51.17 million $ 5.88 million
9:50 PM $ 62.36
-0.01%
$ 51.17 million $ 5.88 million
9:49 PM $ 62.37
+0.00%
$ 51.21 million $ 5.88 million
9:48 PM $ 62.37
+0.00%
$ 51.21 million $ 5.88 million
9:47 PM $ 62.37
+0.02%
$ 51.21 million $ 5.89 million
9:46 PM $ 62.36
+0.00%
$ 51.21 million $ 5.89 million
9:45 PM $ 62.36
-0.01%
$ 51.21 million $ 5.89 million
9:44 PM $ 62.36
+0.00%
$ 51.2 million $ 5.89 million
9:43 PM $ 62.36
+0.00%
$ 51.2 million $ 5.9 million
9:42 PM $ 62.36
+0.06%
$ 51.2 million $ 5.9 million
9:41 PM $ 62.32
+0.00%
$ 51.2 million $ 5.9 million
9:40 PM $ 62.32
-0.03%
$ 51.2 million $ 5.9 million
9:39 PM $ 62.34
+0.00%
$ 51.19 million $ 5.9 million
9:38 PM $ 62.34
+0.02%
$ 51.19 million $ 5.9 million
9:37 PM $ 62.33
-0.01%
$ 51.19 million $ 5.9 million
9:36 PM $ 62.34
+0.00%
$ 51.19 million $ 5.9 million
9:35 PM $ 62.34
+0.00%
$ 51.19 million $ 5.9 million
9:34 PM $ 62.34
+0.00%
$ 51.19 million $ 5.9 million
9:33 PM $ 62.34
+0.04%
$ 51.19 million $ 5.9 million
9:32 PM $ 62.32
-0.01%
$ 51.19 million $ 5.89 million
9:31 PM $ 62.32
+0.00%
$ 51.19 million $ 5.89 million
9:30 PM $ 62.32
+0.01%
$ 51.19 million $ 5.89 million
9:29 PM $ 62.31
-0.01%
$ 51.16 million $ 5.89 million
9:28 PM $ 62.31
+0.00%
$ 51.16 million $ 5.89 million
9:27 PM $ 62.32
+0.01%
$ 51.16 million $ 5.89 million
9:26 PM $ 62.31
+0.00%
$ 51.16 million $ 5.89 million
9:25 PM $ 62.31
+0.00%
$ 51.16 million $ 5.89 million
9:24 PM $ 62.3
+0.02%
$ 51.16 million $ 5.9 million
9:23 PM $ 62.29
+0.00%
$ 51.16 million $ 5.89 million
9:22 PM $ 62.29
+0.05%
$ 51.16 million $ 5.89 million
9:21 PM $ 62.26
+0.00%
$ 51.16 million $ 5.89 million
9:20 PM $ 62.26
+0.00%
$ 51.16 million $ 5.89 million