Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $61.87
+0.50%
$50.8 million $8.61 million
Jul 29, 10 PM $61.56
+0.98%
$50.55 million $8.77 million
Jul 29, 9 PM $60.95
-0.58%
$50.05 million $8.66 million
Jul 29, 8 PM $61.31
+0.06%
$50.34 million $8.49 million
Jul 29, 7 PM $61.27
-4.21%
$50.31 million $8.28 million
Jul 29, 6 PM $63.97
+2.23%
$52.52 million $8.12 million
Jul 29, 5 PM $62.57
+0.14%
$51.38 million $7.8 million
Jul 29, 4 PM $62.48
-0.09%
$51.3 million $8.04 million
Jul 29, 3 PM $62.53
-0.42%
$51.35 million $8.27 million
Jul 29, 2 PM $62.8
-1.71%
$51.57 million $8.74 million
Jul 29, 1 PM $63.91
+0.14%
$52.47 million $8.92 million
Jul 29, 12 PM $63.82
-1.15%
$52.4 million $9.51 million
Jul 29, 11 AM $64.56
+0.57%
$53.01 million $9.55 million
Jul 29, 10 AM $64.19
-1.07%
$52.71 million $9.96 million
Jul 29, 9 AM $64.89
+0.65%
$53.28 million $6.47 million
Jul 29, 8 AM $64.46
+0.06%
$52.93 million $6.44 million
Jul 29, 7 AM $64.43
+0.13%
$52.9 million $6.6 million
Jul 29, 6 AM $64.34
+1.00%
$52.83 million $6.57 million
Jul 29, 5 AM $63.71
+0.71%
$52.31 million $9.81 million
Jul 29, 4 AM $63.26
+0.53%
$51.94 million $9.72 million
Jul 29, 3 AM $62.93
-0.93%
$51.67 million $9.54 million
Jul 29, 2 AM $63.51
-0.02%
$52.15 million $9.51 million
Jul 29, 1 AM $63.53
-1.02%
$52.16 million $9.51 million
Jul 29, 12 AM $64.18
-0.08%
$52.7 million $9.61 million
Jul 28, 11 PM $64.23
+0.63%
$52.74 million $9.64 million
Jul 28, 10 PM $63.83
-0.70%
$52.41 million $9.83 million
Jul 28, 9 PM $64.28
-0.13%
$52.78 million $10.07 million
Jul 28, 8 PM $64.37
+0.14%
$52.85 million $10.13 million
Jul 28, 7 PM $64.27
+0.60%
$52.77 million $10.27 million
Jul 28, 6 PM $63.89
-1.13%
$52.46 million $10.31 million
Jul 28, 5 PM $64.62
-1.73%
$53.06 million $10.23 million
Jul 28, 4 PM $65.76
+1.36%
$54 million $10.04 million
Jul 28, 3 PM $64.88
+1.71%
$53.27 million $9.89 million
Jul 28, 2 PM $63.79
+3.02%
$52.38 million $9.62 million
Jul 28, 1 PM $61.92
-2.21%
$50.84 million $9.68 million
Jul 28, 12 PM $63.32
+0.36%
$51.99 million $9.04 million
Jul 28, 11 AM $63.09
-0.29%
$51.8 million $6.21 million
Jul 28, 10 AM $63.27
+0.18%
$51.95 million $5.85 million
Jul 28, 9 AM $63.16
-0.20%
$51.86 million $5.67 million
Jul 28, 8 AM $63.29
+0.00%
$51.96 million $9.13 million
Jul 28, 7 AM $63.28
-0.20%
$51.96 million $8.97 million
Jul 28, 6 AM $63.41
+0.17%
$52.06 million $9.03 million
Jul 28, 5 AM $63.3
+0.07%
$51.98 million $9.04 million
Jul 28, 4 AM $63.26
-0.27%
$51.94 million $9.12 million
Jul 28, 3 AM $63.43
+0.64%
$52.08 million $9.1 million
Jul 28, 2 AM $63.03
-0.07%
$51.75 million $8.99 million
Jul 28, 1 AM $63.07
-0.95%
$51.79 million $8.87 million
Jul 28, 12 AM $63.68
-0.46%
$52.28 million $8.83 million
Jul 27, 11 PM $63.97
-0.89%
$52.52 million $8.99 million
Jul 27, 10 PM $64.54
-2.17%
$52.99 million $8.67 million