Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $64.54
-2.17%
$52.99 million $8.67 million
Jul 27, 9 PM $65.97
-0.01%
$54.17 million $8.49 million
Jul 27, 8 PM $65.98
+0.68%
$54.18 million $8.39 million
Jul 27, 7 PM $65.54
+2.07%
$53.81 million $8.12 million
Jul 27, 6 PM $64.21
+0.12%
$52.72 million $7.6 million
Jul 27, 5 PM $64.13
+0.57%
$52.66 million $7.31 million
Jul 27, 4 PM $63.77
+1.43%
$52.36 million $7.12 million
Jul 27, 3 PM $62.87
-1.41%
$51.62 million $6.76 million
Jul 27, 2 PM $63.76
-2.36%
$52.36 million $6.27 million
Jul 27, 1 PM $65.3
+1.87%
$53.62 million $5.05 million
Jul 27, 12 PM $64.1
+0.38%
$52.63 million $3.83 million
Jul 27, 11 AM $63.86
-0.78%
$52.43 million $2.9 million
Jul 27, 10 AM $64.36
-0.01%
$52.84 million $1.84 million
Jul 27, 9 AM $64.36
+0.00%
$52.85 million $2.06 million
Jul 27, 8 AM $64.36
+0.39%
$52.85 million $2.62 million
Jul 27, 7 AM $64.11
-0.54%
$52.64 million $2.52 million
Jul 27, 6 AM $64.46
+0.29%
$52.93 million $2.4 million
Jul 27, 5 AM $64.27
+0.61%
$52.77 million $2.33 million
Jul 27, 4 AM $63.88
+0.29%
$52.45 million $2.27 million
Jul 27, 3 AM $63.7
+0.23%
$52.3 million $2.42 million
Jul 27, 2 AM $63.55
+0.36%
$52.18 million $2.49 million
Jul 27, 1 AM $63.32
-0.26%
$51.99 million $2.43 million
Jul 27, 12 AM $63.49
-1.37%
$52.13 million $2.36 million
Jul 26, 11 PM $64.37
+0.34%
$52.85 million $2.08 million
Jul 26, 10 PM $64.16
+0.77%
$52.68 million $1.95 million
Jul 26, 9 PM $63.67
+0.10%
$52.28 million $1.84 million
Jul 26, 8 PM $63.6
-0.15%
$52.22 million $1.84 million
Jul 26, 7 PM $63.7
-0.11%
$52.3 million $1.85 million
Jul 26, 6 PM $63.76
+0.02%
$52.35 million $1.88 million
Jul 26, 5 PM $63.75
-0.01%
$52.34 million $1.89 million
Jul 26, 4 PM $63.75
+0.32%
$52.35 million $1.89 million
Jul 26, 3 PM $63.55
+0.12%
$52.18 million $1.82 million
Jul 26, 2 PM $63.47
+0.12%
$52.11 million $1.84 million
Jul 26, 1 PM $63.39
-0.11%
$52.05 million $1.84 million
Jul 26, 12 PM $63.46
+0.19%
$52.1 million $1.9 million
Jul 26, 11 AM $63.34
-0.08%
$52.01 million $1.87 million
Jul 26, 10 AM $63.39
+0.05%
$52.05 million $1.88 million
Jul 26, 9 AM $63.36
-0.04%
$52.02 million $1.85 million
Jul 26, 8 AM $63.38
-0.28%
$52.04 million $1.89 million
Jul 26, 7 AM $63.56
-0.14%
$52.19 million $1.94 million
Jul 26, 6 AM $63.65
+0.07%
$52.26 million $1.91 million
Jul 26, 5 AM $63.61
-0.19%
$52.23 million $1.85 million
Jul 26, 4 AM $63.73
-0.55%
$52.33 million $1.78 million
Jul 26, 3 AM $64.08
+1.24%
$52.61 million $1.66 million
Jul 26, 2 AM $63.3
+0.21%
$51.97 million $1.5 million
Jul 26, 1 AM $63.16
-0.20%
$51.86 million $1.49 million
Jul 26, 12 AM $63.29
+0.90%
$51.97 million $1.36 million
Jul 25, 11 PM $62.72
-0.36%
$51.5 million $1.3 million
Jul 25, 10 PM $62.95
+0.02%
$51.69 million $1.3 million
Jul 25, 9 PM $62.94
+0.13%
$51.68 million $1.38 million