Circle tokenized stock (xStock) Historical Data

CRCLX Page 29
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 62.36
+0.00%
$ 51.21 million $ 5.87 million
10:39 PM $ 62.36
+0.00%
$ 51.2 million $ 5.87 million
10:38 PM $ 62.36
+0.00%
$ 51.2 million $ 5.87 million
10:37 PM $ 62.36
+0.03%
$ 51.2 million $ 5.87 million
10:36 PM $ 62.34
+0.00%
$ 51.2 million $ 5.86 million
10:35 PM $ 62.34
+0.00%
$ 51.2 million $ 5.86 million
10:34 PM $ 62.34
+0.00%
$ 51.19 million $ 5.86 million
10:33 PM $ 62.34
+0.02%
$ 51.19 million $ 5.86 million
10:32 PM $ 62.32
+0.00%
$ 51.19 million $ 5.86 million
10:31 PM $ 62.33
+0.00%
$ 51.19 million $ 5.86 million
10:30 PM $ 62.33
+0.00%
$ 51.19 million $ 5.86 million
10:29 PM $ 62.32
+0.00%
$ 51.17 million $ 5.86 million
10:28 PM $ 62.32
+0.00%
$ 51.17 million $ 5.86 million
10:27 PM $ 62.32
+0.01%
$ 51.17 million $ 5.86 million
10:26 PM $ 62.31
+0.00%
$ 51.17 million $ 5.86 million
10:25 PM $ 62.31
+0.00%
$ 51.17 million $ 5.86 million
10:24 PM $ 62.31
-0.01%
$ 51.16 million $ 5.87 million
10:23 PM $ 62.32
-0.05%
$ 51.16 million $ 5.88 million
10:22 PM $ 62.35
+0.00%
$ 51.16 million $ 5.89 million
10:21 PM $ 62.36
+0.00%
$ 51.16 million $ 5.91 million
10:20 PM $ 62.36
+0.00%
$ 51.16 million $ 5.91 million
10:19 PM $ 62.36
+0.04%
$ 51.2 million $ 5.91 million
10:18 PM $ 62.33
+0.00%
$ 51.2 million $ 5.91 million
10:17 PM $ 62.33
-0.01%
$ 51.2 million $ 5.91 million
10:16 PM $ 62.34
+0.00%
$ 51.2 million $ 5.92 million
10:15 PM $ 62.34
+0.00%
$ 51.2 million $ 5.95 million
10:14 PM $ 62.34
+0.00%
$ 51.19 million $ 5.95 million
10:13 PM $ 62.35
+0.00%
$ 51.19 million $ 5.96 million
10:12 PM $ 62.35
+0.00%
$ 51.19 million $ 5.96 million
10:11 PM $ 62.35
+0.00%
$ 51.19 million $ 5.96 million
10:10 PM $ 62.35
+0.04%
$ 51.19 million $ 5.96 million
10:09 PM $ 62.32
+0.00%
$ 51.17 million $ 5.95 million
10:08 PM $ 62.32
-0.01%
$ 51.17 million $ 5.94 million
10:07 PM $ 62.33
+0.01%
$ 51.17 million $ 5.93 million
10:06 PM $ 62.32
-0.01%
$ 51.17 million $ 5.92 million
10:05 PM $ 62.32
+0.01%
$ 51.17 million $ 5.93 million
10:04 PM $ 62.32
+0.00%
$ 51.17 million $ 5.92 million
10:03 PM $ 62.32
+0.00%
$ 51.17 million $ 5.92 million
10:02 PM $ 62.32
+0.01%
$ 51.17 million $ 5.93 million
10:01 PM $ 62.31
+0.00%
$ 51.17 million $ 5.93 million
10:00 PM $ 62.31
-0.03%
$ 51.17 million $ 5.94 million
Download