Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 AM | $92.5 | +0.76% | ||
| Sep 19, 12 AM | $91.8 | +0.35% | ||
| Sep 18, 11 PM | $91.48 | -0.01% | ||
| Sep 18, 10 PM | $91.49 | -0.05% | ||
| Sep 18, 9 PM | $91.53 | -0.27% | ||
| Sep 18, 8 PM | $91.78 | -0.03% | ||
| Sep 18, 7 PM | $91.81 | +0.84% | ||
| Sep 18, 6 PM | $91.05 | -0.46% | ||
| Sep 18, 5 PM | $91.47 | +0.24% | ||
| Sep 18, 4 PM | $91.25 | +0.26% | ||
| Sep 18, 3 PM | $91.02 | -0.80% | ||
| Sep 18, 2 PM | $91.72 | +1.26% | ||
| Sep 18, 1 PM | $90.57 | +4.21% | ||
| Sep 18, 12 PM | $86.92 | -0.36% | ||
| Sep 18, 11 AM | $87.23 | -1.01% | ||
| Sep 18, 10 AM | $88.12 | -0.02% | ||
| Sep 18, 9 AM | $88.13 | -0.36% | ||
| Sep 18, 8 AM | $88.45 | +1.62% | ||
| Sep 18, 7 AM | $87.04 | +0.17% | ||
| Sep 18, 6 AM | $86.89 | +0.40% | ||
| Sep 18, 5 AM | $86.54 | -0.38% | ||
| Sep 18, 4 AM | $86.87 | +0.87% | ||
| Sep 18, 3 AM | $86.13 | +0.87% | ||
| Sep 18, 2 AM | $85.39 | +0.78% | ||
| Sep 18, 1 AM | $84.72 | +0.19% | ||
| Sep 18, 12 AM | $84.56 | -0.14% | ||
| Sep 17, 11 PM | $84.69 | +0.17% | ||
| Sep 17, 10 PM | $84.55 | -0.19% | ||
| Sep 17, 9 PM | $84.71 | -0.53% | ||
| Sep 17, 8 PM | $85.16 | +0.11% | ||
| Sep 17, 7 PM | $85.08 | -0.14% | ||
| Sep 17, 6 PM | $85.2 | +0.52% | ||
| Sep 17, 5 PM | $84.76 | -0.67% | ||
| Sep 17, 4 PM | $85.33 | +2.11% | ||
| Sep 17, 3 PM | $83.57 | +1.27% | ||
| Sep 17, 2 PM | $82.52 | -1.95% | ||
| Sep 17, 1 PM | $84.16 | +0.39% | ||
| Sep 17, 12 PM | $83.83 | +0.66% | ||
| Sep 17, 11 AM | $83.27 | -0.16% | ||
| Sep 17, 10 AM | $83.41 | -0.13% | ||
| Sep 17, 9 AM | $83.52 | -0.30% | ||
| Sep 17, 8 AM | $83.77 | +0.72% | ||
| Sep 17, 7 AM | $83.17 | +0.93% | ||
| Sep 17, 6 AM | $82.4 | +0.65% | ||
| Sep 17, 5 AM | $81.87 | -0.61% | ||
| Sep 17, 4 AM | $82.37 | -0.02% | ||
| Sep 17, 3 AM | $82.38 | +0.46% | ||
| Sep 17, 2 AM | $82 | +0.08% | ||
| Sep 17, 1 AM | $81.93 | +0.21% | ||
| Sep 17, 12 AM | $81.76 | +0.34% | ||