Circle tokenized stock (xStock) Historical Data

CRCLX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 114.62
+0.00%
$ 71.64 million $ 1.23 billion
May 26, 9 AM $ 114.61
-0.13%
$ 71.64 million $ 1.24 billion
May 26, 8 AM $ 114.76
+0.01%
$ 71.74 million $ 1.22 billion
May 26, 7 AM $ 114.75
+0.02%
$ 71.73 million $ 1.19 billion
May 26, 6 AM $ 114.73
-0.05%
$ 71.72 million $ 1.17 billion
May 26, 5 AM $ 114.8
-0.05%
$ 71.76 million $ 1.22 billion
May 26, 4 AM $ 114.85
-0.01%
$ 71.79 million $ 1.2 billion
May 26, 3 AM $ 114.86
+0.06%
$ 71.8 million $ 1.25 billion
May 26, 2 AM $ 114.79
+0.00%
$ 71.76 million $ 1.26 billion
May 26, 1 AM $ 114.8
-0.07%
$ 71.76 million $ 1.19 billion
May 26, 12 AM $ 114.88
-0.08%
$ 71.81 million $ 1.22 billion
May 25, 11 PM $ 114.97
+0.02%
$ 71.86 million $ 1.22 billion
May 25, 10 PM $ 114.94
-0.05%
$ 71.85 million $ 1.24 billion
May 25, 9 PM $ 115
-0.01%
$ 71.89 million $ 1.24 billion
May 25, 8 PM $ 115.01
-0.08%
$ 71.89 million $ 1.29 billion
May 25, 7 PM $ 115.1
-0.05%
$ 71.95 million $ 1.31 billion
May 25, 6 PM $ 115.16
-0.04%
$ 71.98 million $ 1.33 billion
May 25, 5 PM $ 115.21
+0.12%
$ 72.01 million $ 1.37 billion
May 25, 4 PM $ 115.08
+0.01%
$ 71.93 million $ 1.37 billion
May 25, 3 PM $ 115.06
+0.01%
$ 71.92 million $ 1.37 billion
May 25, 2 PM $ 115.05
+0.12%
$ 71.92 million $ 1.37 billion
May 25, 1 PM $ 114.92
-0.04%
$ 71.84 million $ 1.26 billion
May 25, 12 PM $ 114.97
-0.08%
$ 71.86 million $ 1.22 billion
May 25, 11 AM $ 115.05
+0.18%
$ 71.92 million $ 1.12 billion
May 25, 10 AM $ 114.85
-0.03%
$ 71.79 million $ 1.05 billion
May 25, 9 AM $ 114.88
+0.08%
$ 71.81 million $ 1.01 billion
May 25, 8 AM $ 114.79
+0.06%
$ 71.76 million $ 871.69 million
May 25, 7 AM $ 114.73
-0.03%
$ 71.72 million $ 827.32 million
May 25, 6 AM $ 114.76
+0.03%
$ 71.73 million $ 832.11 million
May 25, 5 AM $ 114.73
+0.02%
$ 71.72 million $ 829.29 million
May 25, 4 AM $ 114.71
+0.05%
$ 71.7 million $ 802.1 million
May 25, 3 AM $ 114.65
-0.04%
$ 71.67 million $ 870.97 million
May 25, 2 AM $ 114.69
-0.02%
$ 71.69 million $ 839.22 million
May 25, 1 AM $ 114.72
-0.01%
$ 71.71 million $ 801.85 million
May 25, 12 AM $ 114.73
-0.04%
$ 71.72 million $ 815 million
May 24, 11 PM $ 114.77
+0.07%
$ 71.74 million $ 789.17 million
May 24, 10 PM $ 114.69
+0.04%
$ 71.69 million $ 769.61 million
May 24, 9 PM $ 114.65
-0.04%
$ 71.67 million $ 802.81 million
May 24, 8 PM $ 114.7
+0.07%
$ 71.7 million $ 711.19 million
May 24, 7 PM $ 114.62
+0.06%
$ 71.65 million $ 718.51 million
May 24, 6 PM $ 114.56
-0.01%
$ 71.61 million $ 755.07 million
May 24, 5 PM $ 114.57
-0.06%
$ 71.61 million $ 678.77 million
May 24, 4 PM $ 114.63
+0.06%
$ 71.65 million $ 726.7 million
May 24, 3 PM $ 114.56
+0.00%
$ 71.61 million $ 802.23 million
May 24, 2 PM $ 114.55
-0.10%
$ 71.6 million $ 818.9 million
May 24, 1 PM $ 114.67
-0.05%
$ 71.68 million $ 821.72 million
May 24, 12 PM $ 114.73
-0.02%
$ 71.71 million $ 826.03 million
May 24, 11 AM $ 114.75
+0.06%
$ 71.73 million $ 837.49 million
May 24, 10 AM $ 114.68
-0.01%
$ 71.68 million $ 846.02 million
May 24, 9 AM $ 114.68
+0.01%
$ 71.69 million $ 846.76 million