Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:19 AM | $95.18 | +0.00% | ||
| 4:18 AM | $95.18 | +0.00% | ||
| 4:17 AM | $95.18 | -0.08% | ||
| 4:16 AM | $95.26 | -0.01% | ||
| 4:15 AM | $95.27 | +0.04% | ||
| 4:14 AM | $95.24 | +0.00% | ||
| 4:13 AM | $95.24 | +0.03% | ||
| 4:12 AM | $95.21 | +0.03% | ||
| 4:11 AM | $95.18 | +0.04% | ||
| 4:10 AM | $95.14 | -0.03% | ||
| 4:09 AM | $95.17 | +0.05% | ||
| 4:08 AM | $95.12 | +0.04% | ||
| 4:07 AM | $95.08 | +0.02% | ||
| 4:06 AM | $95.06 | +0.00% | ||
| 4:05 AM | $95.07 | +0.00% | ||
| 4:04 AM | $95.06 | -0.01% | ||
| 4:03 AM | $95.07 | -0.01% | ||
| 4:02 AM | $95.08 | +0.00% | ||
| 4:01 AM | $95.08 | +0.00% | ||
| 4:00 AM | $95.08 | -0.02% | ||
| 3:59 AM | $95.1 | -0.02% | ||
| 3:58 AM | $95.12 | +0.00% | ||
| 3:57 AM | $95.12 | +0.00% | ||
| 3:56 AM | $95.12 | +0.01% | ||
| 3:55 AM | $95.12 | +0.00% | ||
| 3:54 AM | $95.12 | -0.01% | ||
| 3:53 AM | $95.13 | +0.00% | ||
| 3:52 AM | $95.13 | -0.02% | ||
| 3:51 AM | $95.15 | +0.01% | ||
| 3:50 AM | $95.14 | +0.00% | ||
| 3:49 AM | $95.14 | +0.01% | ||
| 3:48 AM | $95.13 | +0.04% | ||
| 3:47 AM | $95.09 | +0.03% | ||
| 3:46 AM | $95.07 | -0.04% | ||
| 3:45 AM | $95.11 | -0.04% | ||
| 3:44 AM | $95.15 | -0.03% | ||
| 3:43 AM | $95.17 | +0.04% | ||
| 3:42 AM | $95.13 | +0.05% | ||
| 3:41 AM | $95.09 | -0.01% | ||
| 3:40 AM | $95.1 | +0.10% | ||
| 3:39 AM | $95 | +0.04% | ||
| 3:38 AM | $94.96 | -0.01% | ||
| 3:37 AM | $94.95 | +0.05% | ||
| 3:36 AM | $94.91 | -0.01% | ||
| 3:35 AM | $94.92 | +0.01% | ||
| 3:34 AM | $94.91 | +0.00% | ||
| 3:33 AM | $94.91 | -0.01% | ||
| 3:32 AM | $94.93 | -0.03% | ||
| 3:31 AM | $94.96 | +0.03% | ||
| 3:30 AM | $94.93 | +0.00% | ||