Circle tokenized stock (xStock) Historical Data

CRCLX Page 3
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 102.58
-0.01%
$ 58.67 million $ 4.21 billion
7:27 PM $ 102.59
+0.00%
$ 58.67 million $ 4.21 billion
7:26 PM $ 102.59
-0.08%
$ 58.67 million $ 4.2 billion
7:25 PM $ 102.67
-0.01%
$ 58.67 million $ 4.23 billion
7:24 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:23 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:22 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:21 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:20 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:19 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:18 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:17 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:16 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:15 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:14 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:13 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:12 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:11 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:10 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:09 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:08 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:07 PM $ 102.68
+0.02%
$ 58.73 million $ 4.23 billion
7:06 PM $ 102.66
+0.00%
$ 58.73 million $ 4.23 billion
7:05 PM $ 102.66
+0.00%
$ 58.73 million $ 4.23 billion
7:04 PM $ 102.66
+0.00%
$ 58.72 million $ 4.23 billion
7:03 PM $ 102.66
+0.00%
$ 58.72 million $ 4.23 billion
7:02 PM $ 102.66
+0.00%
$ 58.72 million $ 4.23 billion
7:01 PM $ 102.66
-0.02%
$ 58.72 million $ 4.23 billion
7:00 PM $ 102.68
+0.00%
$ 58.72 million $ 4.23 billion
6:59 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
6:58 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
6:57 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
6:56 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
6:55 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
6:54 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
6:53 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
6:52 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
6:51 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
6:50 PM $ 102.68
-0.12%
$ 58.73 million $ 4.23 billion
6:49 PM $ 102.8
+0.00%
$ 58.8 million $ 4.23 billion
6:48 PM $ 102.8
+0.00%
$ 58.8 million $ 4.23 billion
6:47 PM $ 102.8
+0.07%
$ 58.8 million $ 4.23 billion
6:46 PM $ 102.73
+0.00%
$ 58.8 million $ 4.23 billion
6:45 PM $ 102.73
+0.00%
$ 58.8 million $ 4.23 billion
6:44 PM $ 102.73
+0.00%
$ 58.75 million $ 4.23 billion
6:43 PM $ 102.73
+0.00%
$ 58.75 million $ 4.23 billion
6:42 PM $ 102.73
+0.00%
$ 58.75 million $ 4.23 billion
6:41 PM $ 102.73
-0.05%
$ 58.75 million $ 4.23 billion
6:40 PM $ 102.78
+0.00%
$ 58.75 million $ 4.23 billion
6:39 PM $ 102.78
+0.05%
$ 58.78 million $ 4.22 billion