Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $62.94
+0.13%
$51.68 million $1.38 million
Jul 25, 8 PM $62.86
-0.03%
$51.61 million $1.48 million
Jul 25, 7 PM $62.88
+0.12%
$51.63 million $1.58 million
Jul 25, 6 PM $62.8
+0.05%
$51.56 million $1.75 million
Jul 25, 5 PM $62.76
+0.28%
$51.53 million $1.82 million
Jul 25, 4 PM $62.59
-0.05%
$51.39 million $2.21 million
Jul 25, 3 PM $62.62
+0.11%
$51.41 million $2.38 million
Jul 25, 2 PM $62.55
+0.21%
$51.36 million $2.87 million
Jul 25, 1 PM $62.41
+0.00%
$51.25 million $3.6 million
Jul 25, 12 PM $62.41
+0.37%
$51.24 million $4.46 million
Jul 25, 11 AM $62.18
+0.07%
$51.06 million $4.63 million
Jul 25, 10 AM $62.14
+0.04%
$51.02 million $4.75 million
Jul 25, 9 AM $62.11
+0.13%
$51 million $4.86 million
Jul 25, 8 AM $62.03
-0.16%
$50.93 million $4.91 million
Jul 25, 7 AM $62.13
+0.02%
$51.01 million $5.11 million
Jul 25, 6 AM $62.12
-0.07%
$51 million $5.24 million
Jul 25, 5 AM $62.16
-0.09%
$51.04 million $5.27 million
Jul 25, 4 AM $62.22
+0.03%
$51.09 million $5.44 million
Jul 25, 3 AM $62.2
-0.07%
$51.07 million $5.45 million
Jul 25, 2 AM $62.24
-0.01%
$51.11 million $5.49 million
Jul 25, 1 AM $62.25
-0.04%
$51.11 million $5.63 million
Jul 25, 12 AM $62.27
+0.25%
$51.13 million $5.71 million
Jul 24, 11 PM $62.12
-0.29%
$51.01 million $5.83 million
Jul 24, 10 PM $62.3
-0.04%
$51.16 million $5.87 million
Jul 24, 9 PM $62.33
-0.05%
$51.18 million $5.94 million
Jul 24, 8 PM $62.36
-0.14%
$51.2 million $5.91 million
Jul 24, 7 PM $62.45
-0.23%
$51.27 million $6.1 million
Jul 24, 6 PM $62.59
-0.12%
$51.39 million $6.94 million
Jul 24, 5 PM $62.67
+0.13%
$51.45 million $7 million
Jul 24, 4 PM $62.58
-0.32%
$51.39 million $7.16 million
Jul 24, 3 PM $62.78
+2.97%
$51.55 million $7.32 million
Jul 24, 2 PM $60.97
+0.82%
$50.06 million $7.27 million
Jul 24, 1 PM $60.47
-3.27%
$49.65 million $7.69 million
Jul 24, 12 PM $62.51
-0.69%
$51.33 million $9.03 million
Jul 24, 11 AM $62.95
+0.50%
$51.69 million $9.7 million
Jul 24, 10 AM $62.64
-0.63%
$51.43 million $9.83 million
Jul 24, 9 AM $63.03
-0.15%
$51.76 million $9.89 million
Jul 24, 8 AM $63.13
-0.33%
$51.84 million $9.99 million
Jul 24, 7 AM $63.34
+0.91%
$52.01 million $10.16 million
Jul 24, 6 AM $62.77
-0.03%
$51.54 million $10.19 million
Jul 24, 5 AM $62.79
+0.23%
$51.55 million $10.33 million
Jul 24, 4 AM $62.65
-0.22%
$51.44 million $10.29 million
Jul 24, 3 AM $62.78
+0.58%
$51.55 million $10.3 million
Jul 24, 2 AM $62.43
-0.60%
$51.26 million $10.29 million
Jul 24, 1 AM $62.8
+0.42%
$51.56 million $10.1 million
Jul 24, 12 AM $62.54
+0.05%
$51.35 million $10.11 million
Jul 23, 11 PM $62.51
-0.08%
$51.33 million $10.44 million
Jul 23, 10 PM $62.56
-0.11%
$51.36 million $10.57 million
Jul 23, 9 PM $62.63
+0.00%
$51.43 million $10.42 million
Jul 23, 8 PM $62.63
+0.77%
$51.43 million $10.4 million