Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $69.86
-0.70%
$57.36 million $19.78 million
Jul 21, 5 PM $70.35
-0.60%
$57.76 million $19.35 million
Jul 21, 4 PM $70.77
-0.51%
$58.11 million $19.16 million
Jul 21, 3 PM $71.14
+2.03%
$58.41 million $18.26 million
Jul 21, 2 PM $69.73
-0.49%
$57.25 million $17.49 million
Jul 21, 1 PM $70.07
+2.46%
$57.54 million $13.99 million
Jul 21, 12 PM $68.39
-0.02%
$56.16 million $5.74 million
Jul 21, 11 AM $68.4
-0.16%
$56.16 million $5.39 million
Jul 21, 10 AM $68.51
-0.03%
$56.25 million $5.26 million
Jul 21, 9 AM $68.53
+0.55%
$56.27 million $8.42 million
Jul 21, 8 AM $68.15
+0.75%
$55.96 million $8.29 million
Jul 21, 7 AM $67.65
+0.19%
$55.54 million $8.23 million
Jul 21, 6 AM $67.52
+0.80%
$55.44 million $8.18 million
Jul 21, 5 AM $66.98
+0.17%
$55 million $7.97 million
Jul 21, 4 AM $66.87
-0.25%
$54.91 million $8.02 million
Jul 21, 3 AM $67.04
+1.41%
$55.04 million $7.95 million
Jul 21, 2 AM $66.1
-0.42%
$54.28 million $7.81 million
Jul 21, 1 AM $66.38
-0.83%
$54.51 million $7.61 million
Jul 21, 12 AM $66.94
+0.72%
$54.96 million $7.69 million
Jul 20, 11 PM $66.46
-0.55%
$54.57 million $7.76 million
Jul 20, 10 PM $66.83
+0.23%
$54.87 million $7.63 million
Jul 20, 9 PM $66.68
+1.86%
$54.75 million $7.33 million
Jul 20, 8 PM $65.46
+0.17%
$53.74 million $6.91 million
Jul 20, 7 PM $65.36
-0.01%
$53.66 million $6.71 million
Jul 20, 6 PM $65.36
-1.76%
$53.67 million $6.43 million
Jul 20, 5 PM $66.53
+1.50%
$54.63 million $6.13 million
Jul 20, 4 PM $65.55
+0.76%
$53.82 million $5.79 million
Jul 20, 3 PM $65.05
+3.43%
$53.41 million $5.25 million
Jul 20, 2 PM $62.87
+2.06%
$51.62 million $1.95 million
Jul 20, 1 PM $61.6
+0.47%
$50.58 million $1.76 million
Jul 20, 12 PM $61.32
-0.38%
$50.35 million $2.53 million
Jul 20, 11 AM $61.55
+1.09%
$50.54 million $2.46 million
Jul 20, 10 AM $60.89
-0.01%
$50 million $2.39 million
Jul 20, 9 AM $60.9
+0.71%
$50 million $2.42 million
Jul 20, 8 AM $60.46
-0.20%
$49.65 million $2.38 million
Jul 20, 7 AM $60.58
+0.63%
$49.74 million $2.27 million
Jul 20, 6 AM $60.2
-0.37%
$49.43 million $2.22 million
Jul 20, 5 AM $60.42
-0.81%
$49.61 million $2.23 million
Jul 20, 4 AM $60.92
-0.23%
$50.02 million $2.16 million
Jul 20, 3 AM $61.06
+0.23%
$50.13 million $2.18 million
Jul 20, 2 AM $60.92
+0.44%
$50.02 million $2.17 million
Jul 20, 1 AM $60.65
-0.48%
$49.8 million $2.19 million
Jul 20, 12 AM $60.94
-1.11%
$50.04 million $2.03 million
Jul 19, 11 PM $61.63
+0.06%
$50.6 million $1.86 million
Jul 19, 10 PM $61.59
+0.61%
$50.57 million $1.79 million
Jul 19, 9 PM $61.21
+0.15%
$50.26 million $1.73 million
Jul 19, 8 PM $61.12
+0.04%
$50.18 million $1.72 million
Jul 19, 7 PM $61.1
-0.09%
$50.17 million $1.74 million
Jul 19, 6 PM $61.15
+0.04%
$50.21 million $1.75 million
Jul 19, 5 PM $61.13
+0.23%
$50.19 million $1.73 million