Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $61.59
+2.59%
$50.57 million $7.23 million
Jul 17, 3 PM $60.03
-0.03%
$49.29 million $6.99 million
Jul 17, 2 PM $60.05
-0.16%
$49.3 million $6.99 million
Jul 17, 1 PM $60.14
+1.22%
$49.38 million $7.01 million
Jul 17, 12 PM $59.42
-0.59%
$48.79 million $7.27 million
Jul 17, 11 AM $59.77
-0.58%
$49.08 million $7.36 million
Jul 17, 10 AM $60.12
-0.10%
$49.36 million $4.64 million
Jul 17, 9 AM $60.18
+1.46%
$49.41 million $4.35 million
Jul 17, 8 AM $59.31
-0.08%
$48.7 million $7.03 million
Jul 17, 7 AM $59.36
+0.03%
$48.74 million $7.3 million
Jul 17, 6 AM $59.34
+0.52%
$48.72 million $7.47 million
Jul 17, 5 AM $59.03
-1.28%
$48.47 million $7.47 million
Jul 17, 4 AM $59.8
-0.08%
$49.1 million $7.38 million
Jul 17, 3 AM $59.85
+0.49%
$49.14 million $7.28 million
Jul 17, 2 AM $59.56
-0.76%
$48.9 million $7.27 million
Jul 17, 1 AM $60.01
-1.49%
$49.27 million $6.93 million
Jul 17, 12 AM $60.92
+0.70%
$50.02 million $6.54 million
Jul 16, 11 PM $60.49
-0.65%
$49.67 million $6.57 million
Jul 16, 10 PM $60.89
-0.17%
$50 million $6.47 million
Jul 16, 9 PM $61
+0.17%
$50.08 million $6.42 million
Jul 16, 8 PM $60.89
+0.18%
$50 million $6.39 million
Jul 16, 7 PM $60.77
-1.57%
$49.9 million $6.69 million
Jul 16, 6 PM $61.74
+0.11%
$50.69 million $6.93 million
Jul 16, 5 PM $61.67
-1.43%
$50.64 million $7.2 million
Jul 16, 4 PM $62.57
+0.42%
$51.38 million $7.44 million
Jul 16, 3 PM $62.31
-0.71%
$51.16 million $8.35 million
Jul 16, 2 PM $62.75
+0.41%
$51.52 million $9.47 million
Jul 16, 1 PM $62.49
-2.17%
$51.31 million $11.1 million
Jul 16, 12 PM $63.88
-0.68%
$52.45 million $7.86 million
Jul 16, 11 AM $64.32
+0.02%
$52.81 million $7.61 million
Jul 16, 10 AM $64.3
-0.05%
$52.8 million $7.55 million
Jul 16, 9 AM $64.34
-0.14%
$52.83 million $7.47 million
Jul 16, 8 AM $64.43
-0.51%
$52.9 million $7.45 million
Jul 16, 7 AM $64.76
-0.72%
$53.17 million $10.76 million
Jul 16, 6 AM $65.23
-0.32%
$53.56 million $10.62 million
Jul 16, 5 AM $65.44
-0.05%
$53.73 million $10.47 million
Jul 16, 4 AM $65.47
-0.05%
$53.76 million $10.8 million
Jul 16, 3 AM $65.5
+0.18%
$53.78 million $10.86 million
Jul 16, 2 AM $65.38
-0.03%
$53.69 million $7.02 million
Jul 16, 1 AM $65.41
-0.29%
$53.7 million $6.98 million
Jul 16, 12 AM $65.62
-0.27%
$53.88 million $10.7 million
Jul 15, 11 PM $65.8
+0.17%
$54.03 million $10.72 million
Jul 15, 10 PM $65.69
+0.29%
$53.94 million $10.79 million
Jul 15, 9 PM $65.5
-0.13%
$53.78 million $10.84 million
Jul 15, 8 PM $65.59
-0.18%
$53.85 million $10.85 million
Jul 15, 7 PM $65.71
+0.49%
$53.95 million $10.57 million
Jul 15, 6 PM $65.39
+0.00%
$53.69 million $10.42 million
Jul 15, 5 PM $65.39
+1.11%
$53.69 million $7.38 million
Jul 15, 4 PM $64.67
+0.44%
$53.1 million $6.92 million
Jul 15, 3 PM $64.39
-2.19%
$52.87 million $6.47 million