Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $64.39
-2.19%
$52.87 million $6.47 million
Jul 15, 2 PM $65.84
+1.68%
$54.06 million $8.66 million
Jul 15, 1 PM $64.75
+1.03%
$53.16 million $7.82 million
Jul 15, 12 PM $64.09
+0.75%
$52.62 million $8.21 million
Jul 15, 11 AM $63.61
+0.26%
$52.23 million $5.83 million
Jul 15, 10 AM $63.44
-0.24%
$52.09 million $5.97 million
Jul 15, 9 AM $63.6
-0.13%
$52.22 million $6.29 million
Jul 15, 8 AM $63.68
+0.28%
$52.29 million $6.46 million
Jul 15, 7 AM $63.5
-0.40%
$52.14 million $9.34 million
Jul 15, 6 AM $63.76
+0.06%
$52.35 million $9.33 million
Jul 15, 5 AM $63.72
-0.03%
$52.32 million $9.3 million
Jul 15, 4 AM $63.74
-0.72%
$52.34 million $9.07 million
Jul 15, 3 AM $64.2
+1.39%
$52.71 million $9.01 million
Jul 15, 2 AM $63.32
-0.02%
$51.99 million $8.66 million
Jul 15, 1 AM $63.33
+0.13%
$52 million $8.71 million
Jul 15, 12 AM $63.25
+0.16%
$51.93 million $8.68 million
Jul 14, 11 PM $63.15
+0.23%
$51.85 million $8.71 million
Jul 14, 10 PM $63
-0.13%
$51.73 million $8.66 million
Jul 14, 9 PM $63.08
-0.14%
$51.8 million $8.58 million
Jul 14, 8 PM $63.17
+0.07%
$51.87 million $8.55 million
Jul 14, 7 PM $63.13
+0.66%
$51.84 million $8.54 million
Jul 14, 6 PM $62.71
-0.65%
$51.49 million $8.36 million
Jul 14, 5 PM $63.12
+0.26%
$51.83 million $8.07 million
Jul 14, 4 PM $62.95
+0.10%
$51.69 million $7.68 million
Jul 14, 3 PM $62.89
+2.48%
$51.63 million $7.41 million
Jul 14, 2 PM $61.35
+0.52%
$50.38 million $6.9 million
Jul 14, 1 PM $61.04
-2.64%
$50.12 million $7.99 million
Jul 14, 12 PM $62.69
+1.47%
$51.47 million $7.87 million
Jul 14, 11 AM $61.78
-0.45%
$50.73 million $7.23 million
Jul 14, 10 AM $62.06
-1.03%
$50.96 million $7.07 million
Jul 14, 9 AM $62.71
+0.30%
$51.49 million $6.79 million
Jul 14, 8 AM $62.52
+0.10%
$51.33 million $6.63 million
Jul 14, 7 AM $62.45
-0.06%
$51.27 million $6.6 million
Jul 14, 6 AM $62.48
-0.48%
$51.3 million $6.62 million
Jul 14, 5 AM $62.78
-0.08%
$51.55 million $6.62 million
Jul 14, 4 AM $62.84
+0.86%
$51.59 million $6.61 million
Jul 14, 3 AM $62.3
-0.11%
$51.15 million $6.65 million
Jul 14, 2 AM $62.37
-0.75%
$51.21 million $6.74 million
Jul 14, 1 AM $62.84
-0.58%
$51.6 million $7.1 million
Jul 14, 12 AM $63.2
+1.28%
$51.89 million $7.21 million
Jul 13, 11 PM $62.41
-0.60%
$51.24 million $7.76 million
Jul 13, 10 PM $62.78
-0.03%
$51.55 million $7.78 million
Jul 13, 9 PM $62.8
-0.22%
$51.56 million $7.82 million
Jul 13, 8 PM $62.94
-0.05%
$51.68 million $7.82 million
Jul 13, 7 PM $62.97
+0.20%
$51.7 million $7.74 million
Jul 13, 6 PM $62.85
+0.19%
$51.6 million $7.63 million
Jul 13, 5 PM $62.73
-0.50%
$51.51 million $7.52 million
Jul 13, 4 PM $63.05
-1.03%
$51.77 million $7.35 million
Jul 13, 3 PM $63.7
-1.78%
$52.3 million $7.07 million
Jul 13, 2 PM $64.84
+2.02%
$53.24 million $6.73 million