Circle tokenized stock (xStock) Historical Data

CRCLX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 114.68
+0.01%
$ 71.69 million $ 846.76 million
May 24, 8 AM $ 114.68
-0.03%
$ 71.68 million $ 849.77 million
May 24, 7 AM $ 114.71
-0.03%
$ 71.7 million $ 1.69 billion
May 24, 6 AM $ 114.74
+0.01%
$ 71.72 million $ 1.63 billion
May 24, 5 AM $ 114.72
-0.02%
$ 71.71 million $ 1.63 billion
May 24, 4 AM $ 114.75
+0.01%
$ 71.73 million $ 1.51 billion
May 24, 3 AM $ 114.74
+0.00%
$ 71.72 million $ 1.45 billion
May 24, 2 AM $ 114.74
+0.00%
$ 71.72 million $ 1.4 billion
May 24, 1 AM $ 114.74
+0.01%
$ 71.72 million $ 1.4 billion
May 24, 12 AM $ 114.73
+0.02%
$ 71.72 million $ 1.34 billion
May 23, 11 PM $ 114.71
-0.05%
$ 71.7 million $ 1.32 billion
May 23, 10 PM $ 114.76
+0.05%
$ 71.74 million $ 1.3 billion
May 23, 9 PM $ 114.7
-0.03%
$ 71.7 million $ 1.26 billion
May 23, 8 PM $ 114.74
+0.25%
$ 71.72 million $ 1.26 billion
May 23, 7 PM $ 114.45
+0.06%
$ 71.54 million $ 1.18 billion
May 23, 6 PM $ 114.38
+0.07%
$ 71.5 million $ 1.13 billion
May 23, 5 PM $ 114.3
+0.02%
$ 71.45 million $ 1.13 billion
May 23, 4 PM $ 114.28
+0.06%
$ 71.43 million $ 1.22 billion
May 23, 3 PM $ 114.21
+0.00%
$ 71.39 million $ 2.06 billion
May 23, 2 PM $ 114.21
+0.11%
$ 71.39 million $ 2.08 billion
May 23, 1 PM $ 114.09
+0.02%
$ 71.32 million $ 2.06 billion
May 23, 12 PM $ 114.07
-0.01%
$ 71.3 million $ 2.72 billion
May 23, 11 AM $ 114.08
+0.00%
$ 71.31 million $ 2.71 billion
May 23, 10 AM $ 114.08
+0.05%
$ 71.31 million $ 2.79 billion
May 23, 9 AM $ 114.03
+0.06%
$ 71.28 million $ 2.89 billion
May 23, 8 AM $ 113.95
-0.58%
$ 71.23 million $ 2.89 billion
May 23, 7 AM $ 114.62
-0.39%
$ 71.65 million $ 2.16 billion
May 23, 6 AM $ 115.07
-0.09%
$ 71.93 million $ 2.27 billion
May 23, 5 AM $ 115.17
+0.00%
$ 71.99 million $ 2.27 billion
May 23, 4 AM $ 115.17
+0.00%
$ 71.99 million $ 2.28 billion
May 23, 3 AM $ 115.18
-0.01%
$ 72 million $ 2.28 billion
May 23, 2 AM $ 115.19
-0.01%
$ 72 million $ 2.39 billion
May 23, 1 AM $ 115.2
+0.01%
$ 72.01 million $ 2.68 billion
May 23, 12 AM $ 115.18
-0.51%
$ 72 million $ 2.68 billion
May 22, 11 PM $ 115.78
-0.23%
$ 72.37 million $ 2.69 billion
May 22, 10 PM $ 116.04
-0.08%
$ 72.53 million $ 2.68 billion
May 22, 9 PM $ 116.13
+0.01%
$ 72.59 million $ 2.67 billion
May 22, 8 PM $ 116.12
-0.23%
$ 72.59 million $ 2.67 billion
May 22, 7 PM $ 116.39
-0.15%
$ 72.76 million $ 2.68 billion
May 22, 6 PM $ 116.57
-0.07%
$ 72.86 million $ 2.76 billion
May 22, 5 PM $ 116.65
+0.08%
$ 72.92 million $ 2.92 billion
May 22, 4 PM $ 116.55
+1.81%
$ 72.85 million $ 2.86 billion
May 22, 3 PM $ 114.48
+0.05%
$ 71.56 million $ 2.39 billion
May 22, 2 PM $ 114.42
-1.55%
$ 71.52 million $ 2.5 billion
May 22, 1 PM $ 116.23
+0.53%
$ 72.65 million $ 2.62 billion
May 22, 12 PM $ 115.61
+0.07%
$ 72.26 million $ 2.86 billion
May 22, 11 AM $ 115.53
-0.10%
$ 72.21 million $ 2.83 billion
May 22, 10 AM $ 115.64
-0.02%
$ 72.29 million $ 2.85 billion
May 22, 9 AM $ 115.67
-0.09%
$ 72.3 million $ 2.77 billion
May 22, 8 AM $ 115.77
+0.01%
$ 72.37 million $ 3.2 billion