Circle tokenized stock (xStock) Historical Data

CRCLX Page 4
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 102.63
+0.00%
$ 58.7 million $ 4.14 billion
8:02 PM $ 102.62
+0.00%
$ 58.7 million $ 4.14 billion
8:01 PM $ 102.62
+0.00%
$ 58.7 million $ 4.14 billion
8:00 PM $ 102.62
+0.00%
$ 58.7 million $ 4.14 billion
7:59 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:58 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:57 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:56 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:55 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:54 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:53 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:52 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:51 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:50 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:49 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:48 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:47 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:46 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:45 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:44 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:43 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:42 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:41 PM $ 102.62
+0.03%
$ 58.69 million $ 4.14 billion
7:40 PM $ 102.59
+0.00%
$ 58.69 million $ 4.14 billion
7:39 PM $ 102.59
+0.00%
$ 58.67 million $ 4.14 billion
7:38 PM $ 102.59
+0.00%
$ 58.67 million $ 4.14 billion
7:37 PM $ 102.59
+0.00%
$ 58.67 million $ 4.14 billion
7:36 PM $ 102.59
-0.06%
$ 58.67 million $ 4.14 billion
7:35 PM $ 102.65
+0.00%
$ 58.67 million $ 4.18 billion
7:34 PM $ 102.65
+0.00%
$ 58.71 million $ 4.18 billion
7:33 PM $ 102.65
+0.00%
$ 58.71 million $ 4.18 billion
7:32 PM $ 102.65
+0.00%
$ 58.71 million $ 4.18 billion
7:31 PM $ 102.65
+0.00%
$ 58.71 million $ 4.18 billion
7:30 PM $ 102.65
+0.07%
$ 58.71 million $ 4.21 billion
7:29 PM $ 102.58
+0.00%
$ 58.67 million $ 4.21 billion
7:28 PM $ 102.58
-0.01%
$ 58.67 million $ 4.21 billion
7:27 PM $ 102.59
+0.00%
$ 58.67 million $ 4.21 billion
7:26 PM $ 102.59
-0.08%
$ 58.67 million $ 4.2 billion
7:25 PM $ 102.67
-0.01%
$ 58.67 million $ 4.23 billion
7:24 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:23 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:22 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:21 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:20 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:19 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:18 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:17 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:16 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:15 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion
7:14 PM $ 102.68
+0.00%
$ 58.73 million $ 4.23 billion