Circle tokenized stock (xStock) Historical Data

CRCLX Page 4
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 62.58
+0.07%
$ 51.42 million $ 7.34 million
3:50 PM $ 62.54
+0.00%
$ 51.42 million $ 7.34 million
3:49 PM $ 62.54
-0.08%
$ 51.35 million $ 7.34 million
3:48 PM $ 62.59
-0.01%
$ 51.35 million $ 7.34 million
3:47 PM $ 62.6
-0.05%
$ 51.35 million $ 7.34 million
3:46 PM $ 62.63
-0.02%
$ 51.35 million $ 7.34 million
3:45 PM $ 62.64
+0.05%
$ 51.35 million $ 7.34 million
3:44 PM $ 62.61
+0.00%
$ 51.41 million $ 7.34 million
3:43 PM $ 62.61
-0.15%
$ 51.41 million $ 7.35 million
3:42 PM $ 62.71
+0.00%
$ 51.41 million $ 7.35 million
3:41 PM $ 62.7
-0.21%
$ 51.41 million $ 7.35 million
3:40 PM $ 62.84
-0.04%
$ 51.41 million $ 7.36 million
3:39 PM $ 62.86
-0.08%
$ 51.62 million $ 7.39 million
3:38 PM $ 62.91
+0.08%
$ 51.62 million $ 7.42 million
3:37 PM $ 62.86
+0.01%
$ 51.62 million $ 7.43 million
3:36 PM $ 62.86
+0.12%
$ 51.62 million $ 7.44 million
3:35 PM $ 62.78
-0.01%
$ 51.62 million $ 7.45 million
3:34 PM $ 62.79
-0.17%
$ 51.56 million $ 7.48 million
3:33 PM $ 62.9
+0.00%
$ 51.56 million $ 7.48 million
3:32 PM $ 62.9
+0.06%
$ 51.56 million $ 7.48 million
3:31 PM $ 62.86
+0.18%
$ 51.56 million $ 7.47 million
3:30 PM $ 62.74
+0.16%
$ 51.56 million $ 7.47 million
3:29 PM $ 62.64
-0.16%
$ 51.44 million $ 7.46 million
3:28 PM $ 62.74
+0.02%
$ 51.44 million $ 7.46 million
3:27 PM $ 62.73
-0.04%
$ 51.44 million $ 7.46 million
3:26 PM $ 62.75
+0.10%
$ 51.44 million $ 7.46 million
3:25 PM $ 62.69
+0.36%
$ 51.44 million $ 7.43 million
3:24 PM $ 62.46
+0.31%
$ 51.28 million $ 7.38 million
3:23 PM $ 62.27
-0.01%
$ 51.28 million $ 7.36 million
3:22 PM $ 62.27
+0.03%
$ 51.28 million $ 7.37 million
3:21 PM $ 62.25
+0.02%
$ 51.28 million $ 7.37 million
3:20 PM $ 62.24
+0.16%
$ 51.28 million $ 7.37 million
3:19 PM $ 62.14
+0.00%
$ 51.02 million $ 7.35 million
3:18 PM $ 62.14
+0.05%
$ 51.02 million $ 7.33 million
3:17 PM $ 62.11
-0.02%
$ 51.02 million $ 7.33 million
3:16 PM $ 62.12
+0.10%
$ 51.02 million $ 7.33 million
3:15 PM $ 62.06
+0.32%
$ 51.02 million $ 7.26 million
3:14 PM $ 61.83
+0.15%
$ 50.77 million $ 7.24 million
3:13 PM $ 61.73
+0.08%
$ 50.77 million $ 7.24 million
3:12 PM $ 61.68
+0.08%
$ 50.77 million $ 7.24 million
3:11 PM $ 61.63
+0.29%
$ 50.77 million $ 7.22 million
3:10 PM $ 61.43
+0.22%
$ 50.77 million $ 7.19 million
3:09 PM $ 61.3
+0.43%
$ 50.33 million $ 7.18 million
3:08 PM $ 61.04
+0.06%
$ 50.33 million $ 7.18 million
3:07 PM $ 61
+0.05%
$ 50.33 million $ 7.21 million
3:06 PM $ 60.97
-0.01%
$ 50.33 million $ 7.21 million
3:05 PM $ 60.98
+0.07%
$ 50.33 million $ 7.24 million
3:04 PM $ 60.93
-0.14%
$ 50.03 million $ 7.24 million
3:03 PM $ 61.02
-0.02%
$ 50.03 million $ 7.23 million
3:02 PM $ 61.03
-0.03%
$ 50.03 million $ 7.24 million