Circle tokenized stock (xStock) Historical Data

CRCLX Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 104.73
+0.69%
$ 59.9 million $ 2.13 billion
May 4, 2 AM $ 104.01
+0.87%
$ 59.49 million $ 1.69 billion
May 4, 1 AM $ 103.12
+0.09%
$ 58.98 million $ 1.24 billion
May 4, 12 AM $ 103.02
+0.45%
$ 58.92 million $ 1.07 billion
May 3, 11 PM $ 102.56
-0.09%
$ 58.66 million $ 819.26 million
May 3, 10 PM $ 102.65
+0.02%
$ 58.71 million $ 838.42 million
May 3, 9 PM $ 102.63
-0.04%
$ 58.7 million $ 843.14 million
May 3, 8 PM $ 102.67
+0.02%
$ 58.72 million $ 877.07 million
May 3, 7 PM $ 102.65
-0.03%
$ 58.71 million $ 761.73 million
May 3, 6 PM $ 102.68
+0.00%
$ 58.73 million $ 771.72 million
May 3, 5 PM $ 102.69
+0.00%
$ 58.73 million $ 782.55 million
May 3, 4 PM $ 102.69
+0.06%
$ 58.73 million $ 741.27 million
May 3, 3 PM $ 102.63
-0.01%
$ 58.7 million $ 730.64 million
May 3, 2 PM $ 102.64
+0.00%
$ 58.7 million $ 692.37 million
May 3, 1 PM $ 102.64
+0.03%
$ 58.7 million $ 652.44 million
May 3, 12 PM $ 102.62
-0.09%
$ 58.69 million $ 630.54 million
May 3, 11 AM $ 102.71
-0.01%
$ 58.74 million $ 607.17 million
May 3, 10 AM $ 102.73
-0.07%
$ 58.75 million $ 566.69 million
May 3, 9 AM $ 102.8
+0.00%
$ 58.79 million $ 1.97 billion
May 3, 8 AM $ 102.79
+0.19%
$ 58.79 million $ 2.27 billion
May 3, 7 AM $ 102.6
+0.01%
$ 58.68 million $ 2.24 billion
May 3, 6 AM $ 102.59
-0.01%
$ 58.67 million $ 2.26 billion
May 3, 5 AM $ 102.6
-0.01%
$ 58.68 million $ 2.24 billion
May 3, 4 AM $ 102.61
-0.01%
$ 58.69 million $ 2.23 billion
May 3, 3 AM $ 102.62
+0.00%
$ 58.69 million $ 2.22 billion
May 3, 2 AM $ 102.62
-0.02%
$ 58.69 million $ 2.23 billion
May 3, 1 AM $ 102.64
-0.05%
$ 58.7 million $ 2.22 billion
May 3, 12 AM $ 102.69
-0.02%
$ 58.73 million $ 2.2 billion
May 2, 11 PM $ 102.71
-0.01%
$ 58.75 million $ 2.2 billion
May 2, 10 PM $ 102.73
+0.01%
$ 58.75 million $ 2.2 billion
May 2, 9 PM $ 102.71
-0.06%
$ 58.75 million $ 2.24 billion
May 2, 8 PM $ 102.78
-0.10%
$ 58.78 million $ 2.21 billion
May 2, 7 PM $ 102.88
-0.03%
$ 58.84 million $ 3.46 billion
May 2, 6 PM $ 102.91
-0.01%
$ 58.86 million $ 3.99 billion
May 2, 5 PM $ 102.92
+0.01%
$ 58.86 million $ 4 billion
May 2, 4 PM $ 102.91
-0.10%
$ 58.86 million $ 4.15 billion
May 2, 3 PM $ 103.01
-0.03%
$ 58.91 million $ 4.16 billion
May 2, 2 PM $ 103.03
-0.02%
$ 58.93 million $ 4.53 billion
May 2, 1 PM $ 103.06
+0.02%
$ 58.94 million $ 5.53 billion
May 2, 12 PM $ 103.04
-0.02%
$ 58.93 million $ 6.3 billion
May 2, 11 AM $ 103.07
+0.00%
$ 58.95 million $ 6.39 billion
May 2, 10 AM $ 103.07
+0.06%
$ 58.95 million $ 6.41 billion
May 2, 9 AM $ 103.01
+2.17%
$ 58.92 million $ 4.98 billion
May 2, 8 AM $ 100.82
-0.07%
$ 57.67 million $ 4.59 billion
May 2, 7 AM $ 100.9
-0.02%
$ 57.71 million $ 4.62 billion
May 2, 6 AM $ 100.93
+0.09%
$ 57.73 million $ 4.61 billion
May 2, 5 AM $ 100.84
+0.03%
$ 57.68 million $ 4.64 billion
May 2, 4 AM $ 100.82
-0.16%
$ 57.66 million $ 4.64 billion
May 2, 3 AM $ 100.98
+0.08%
$ 57.75 million $ 4.64 billion
May 2, 2 AM $ 100.9
-0.04%
$ 57.71 million $ 4.69 billion