Circle tokenized stock (xStock) Historical Data

CRCLX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 97.84
-0.03%
$ 55.96 million $ 3 billion
Apr 30, 1 AM $ 97.87
-0.01%
$ 55.98 million $ 2.96 billion
Apr 30, 12 AM $ 97.88
+0.00%
$ 55.98 million $ 3.08 billion
Apr 29, 11 PM $ 97.88
+0.02%
$ 55.98 million $ 3.07 billion
Apr 29, 10 PM $ 97.86
+0.00%
$ 55.97 million $ 3.06 billion
Apr 29, 9 PM $ 97.87
+0.01%
$ 55.97 million $ 3.06 billion
Apr 29, 8 PM $ 97.86
-0.02%
$ 55.97 million $ 3.08 billion
Apr 29, 7 PM $ 97.88
+1.14%
$ 55.98 million $ 2.99 billion
Apr 29, 6 PM $ 96.78
+0.63%
$ 55.35 million $ 2.63 billion
Apr 29, 5 PM $ 96.18
+1.13%
$ 55.01 million $ 2.05 billion
Apr 29, 4 PM $ 95.1
+0.56%
$ 54.39 million $ 1.66 billion
Apr 29, 3 PM $ 94.57
-0.09%
$ 54.09 million $ 2.52 billion
Apr 29, 2 PM $ 94.66
-0.84%
$ 54.14 million $ 2.59 billion
Apr 29, 1 PM $ 95.46
-0.86%
$ 54.6 million $ 2.76 billion
Apr 29, 12 PM $ 96.29
+0.46%
$ 55.07 million $ 2.86 billion
Apr 29, 11 AM $ 95.85
+0.23%
$ 54.82 million $ 2.54 billion
Apr 29, 10 AM $ 95.63
-0.07%
$ 54.7 million $ 2.4 billion
Apr 29, 9 AM $ 95.7
+0.06%
$ 54.74 million $ 2.38 billion
Apr 29, 8 AM $ 95.65
+0.02%
$ 54.7 million $ 2.37 billion
Apr 29, 7 AM $ 95.63
+0.02%
$ 54.69 million $ 2.36 billion
Apr 29, 6 AM $ 95.61
-0.16%
$ 54.68 million $ 2.33 billion
Apr 29, 5 AM $ 95.76
+0.05%
$ 54.77 million $ 2.44 billion
Apr 29, 4 AM $ 95.72
-0.05%
$ 54.75 million $ 2.46 billion
Apr 29, 3 AM $ 95.77
+0.06%
$ 54.78 million $ 2.46 billion
Apr 29, 2 AM $ 95.71
+0.01%
$ 54.74 million $ 2.42 billion
Apr 29, 1 AM $ 95.7
+0.24%
$ 54.73 million $ 2.55 billion
Apr 29, 12 AM $ 95.47
-0.02%
$ 54.6 million $ 2.45 billion
Apr 28, 11 PM $ 95.49
+0.02%
$ 54.62 million $ 2.45 billion
Apr 28, 10 PM $ 95.47
+0.01%
$ 54.6 million $ 2.47 billion
Apr 28, 9 PM $ 95.46
-1.19%
$ 54.6 million $ 2.47 billion
Apr 28, 8 PM $ 96.61
-0.07%
$ 55.26 million $ 2.47 billion
Apr 28, 7 PM $ 96.68
-0.11%
$ 55.3 million $ 2.4 billion
Apr 28, 6 PM $ 96.79
+0.01%
$ 55.36 million $ 2.37 billion
Apr 28, 5 PM $ 96.77
+0.06%
$ 55.35 million $ 2.31 billion
Apr 28, 4 PM $ 96.71
+1.68%
$ 55.31 million $ 2.29 billion
Apr 28, 3 PM $ 95.11
+0.11%
$ 54.4 million $ 1.1 billion
Apr 28, 2 PM $ 95.01
+0.33%
$ 54.34 million $ 1.11 billion
Apr 28, 1 PM $ 94.7
+0.07%
$ 54.17 million $ 1.01 billion
Apr 28, 12 PM $ 94.64
-0.05%
$ 54.13 million $ 842.21 million
Apr 28, 11 AM $ 94.69
-0.52%
$ 54.16 million $ 906.08 million
Apr 28, 10 AM $ 95.19
-0.23%
$ 54.44 million $ 899.73 million
Apr 28, 9 AM $ 95.4
-0.27%
$ 54.56 million $ 899.79 million
Apr 28, 8 AM $ 95.66
-0.03%
$ 54.71 million $ 979.31 million
Apr 28, 7 AM $ 95.69
-0.05%
$ 54.73 million $ 971.83 million
Apr 28, 6 AM $ 95.75
-0.24%
$ 54.76 million $ 969.72 million
Apr 28, 5 AM $ 95.98
+0.08%
$ 54.89 million $ 935.32 million
Apr 28, 4 AM $ 95.9
-0.09%
$ 54.85 million $ 901.86 million
Apr 28, 3 AM $ 95.98
-0.02%
$ 54.9 million $ 996.63 million
Apr 28, 2 AM $ 96
-0.38%
$ 54.91 million $ 1.12 billion
Apr 28, 1 AM $ 96.37
+0.00%
$ 55.12 million $ 1.03 billion