Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $73.76
-0.01%
$60.56 million $610.77 million
Jun 28, 12 AM $73.76
+0.00%
$60.57 million $610.5 million
Jun 27, 11 PM $73.76
+0.01%
$60.57 million $608.54 million
Jun 27, 10 PM $73.75
-0.02%
$60.56 million $636.02 million
Jun 27, 9 PM $73.77
+0.01%
$60.57 million $592.5 million
Jun 27, 8 PM $73.76
+0.04%
$60.56 million $580.44 million
Jun 27, 7 PM $73.73
-0.04%
$60.54 million $639.54 million
Jun 27, 6 PM $73.76
-0.07%
$60.56 million $617.49 million
Jun 27, 5 PM $73.81
+0.01%
$60.6 million $573.69 million
Jun 27, 4 PM $73.8
+0.22%
$60.6 million $564.76 million
Jun 27, 3 PM $73.64
-0.06%
$60.47 million $544.53 million
Jun 27, 2 PM $73.68
+0.16%
$60.5 million $546.31 million
Jun 27, 1 PM $73.57
+0.08%
$60.41 million $1.21 billion
Jun 27, 12 PM $73.51
+0.12%
$60.36 million $1.39 billion
Jun 27, 11 AM $73.42
+0.01%
$60.28 million $1.39 billion
Jun 27, 10 AM $73.41
-0.01%
$60.28 million $1.38 billion
Jun 27, 9 AM $73.42
-0.03%
$60.28 million $1.4 billion
Jun 27, 8 AM $73.44
+0.00%
$60.3 million $1.4 billion
Jun 27, 7 AM $73.45
+0.04%
$60.3 million $1.39 billion
Jun 27, 6 AM $73.42
-0.13%
$60.28 million $1.39 billion
Jun 27, 5 AM $73.52
+0.79%
$60.36 million $1.17 billion
Jun 27, 4 AM $72.94
+0.13%
$59.89 million $1.16 billion
Jun 27, 3 AM $72.85
+0.06%
$59.82 million $1.17 billion
Jun 27, 2 AM $72.81
+0.08%
$59.78 million $1.16 billion
Jun 27, 1 AM $72.75
+0.03%
$59.73 million $1.23 billion
Jun 27, 12 AM $72.73
+0.01%
$59.72 million $1.27 billion
Jun 26, 11 PM $72.72
+0.05%
$59.71 million $1.26 billion
Jun 26, 10 PM $72.68
+0.06%
$59.68 million $1.3 billion
Jun 26, 9 PM $72.64
+0.01%
$59.65 million $1.32 billion
Jun 26, 8 PM $72.64
+0.35%
$59.64 million $1.32 billion
Jun 26, 7 PM $72.38
+0.07%
$59.43 million $1.29 billion
Jun 26, 6 PM $72.34
+0.16%
$59.39 million $1.28 billion
Jun 26, 5 PM $72.22
+0.08%
$59.3 million $1.31 billion
Jun 26, 4 PM $72.16
+0.09%
$59.25 million $1.37 billion
Jun 26, 3 PM $72.1
-0.13%
$59.2 million $1.37 billion
Jun 26, 2 PM $72.19
+0.44%
$59.28 million $1.36 billion
Jun 26, 1 PM $71.87
+3.41%
$59.01 million $1.4 billion
Jun 26, 12 PM $69.5
-0.54%
$57.07 million $660.2 million
Jun 26, 11 AM $69.88
-0.18%
$57.38 million $666.61 million
Jun 26, 10 AM $70.01
-0.01%
$57.49 million $673.01 million
Jun 26, 9 AM $70.02
+0.03%
$57.49 million $680.34 million
Jun 26, 8 AM $70
-0.12%
$57.47 million $671.35 million
Jun 26, 7 AM $70.08
-0.02%
$57.54 million $670.71 million
Jun 26, 6 AM $70.09
+0.10%
$57.55 million $673.2 million
Jun 26, 5 AM $70.02
-0.05%
$57.49 million $667.17 million
Jun 26, 4 AM $70.04
+0.00%
$57.5 million $724.39 million
Jun 26, 3 AM $70.04
+0.07%
$57.51 million $724.34 million
Jun 26, 2 AM $69.99
-0.66%
$57.47 million $730.96 million
Jun 26, 1 AM $70.45
+0.00%
$57.85 million $678.6 million
Jun 26, 12 AM $70.45
-0.05%
$57.85 million $638.75 million