Circle tokenized stock (xStock) Historical Data

CRCLX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 100.44
-0.06%
$ 57.45 million $ 1.78 billion
Apr 25, 11 PM $ 100.51
+0.03%
$ 57.48 million $ 1.77 billion
Apr 25, 10 PM $ 100.48
+0.00%
$ 57.47 million $ 1.77 billion
Apr 25, 9 PM $ 100.48
+0.02%
$ 57.47 million $ 1.81 billion
Apr 25, 8 PM $ 100.46
+0.00%
$ 57.46 million $ 1.77 billion
Apr 25, 7 PM $ 100.46
+0.11%
$ 57.46 million $ 1.77 billion
Apr 25, 6 PM $ 100.36
-0.01%
$ 57.4 million $ 1.74 billion
Apr 25, 5 PM $ 100.37
-0.05%
$ 57.41 million $ 1.71 billion
Apr 25, 4 PM $ 100.42
-0.03%
$ 57.43 million $ 1.78 billion
Apr 25, 3 PM $ 100.45
-0.05%
$ 57.45 million $ 1.87 billion
Apr 25, 2 PM $ 100.5
-0.15%
$ 57.48 million $ 1.84 billion
Apr 25, 1 PM $ 100.65
+0.11%
$ 57.56 million $ 1.81 billion
Apr 25, 12 PM $ 100.53
+0.50%
$ 57.5 million $ 1.94 billion
Apr 25, 11 AM $ 100.04
+0.27%
$ 57.22 million $ 1.56 billion
Apr 25, 10 AM $ 99.77
+0.09%
$ 57.06 million $ 1.36 billion
Apr 25, 9 AM $ 99.68
+0.07%
$ 57.01 million $ 1.21 billion
Apr 25, 8 AM $ 99.61
+0.04%
$ 56.97 million $ 1.26 billion
Apr 25, 7 AM $ 99.57
+0.04%
$ 56.95 million $ 1.26 billion
Apr 25, 6 AM $ 99.53
-0.06%
$ 56.93 million $ 1.32 billion
Apr 25, 5 AM $ 99.59
-0.03%
$ 56.96 million $ 1.45 billion
Apr 25, 4 AM $ 99.63
+0.16%
$ 56.98 million $ 1.43 billion
Apr 25, 3 AM $ 99.47
+0.05%
$ 56.89 million $ 1.48 billion
Apr 25, 2 AM $ 99.42
+0.13%
$ 56.86 million $ 1.62 billion
Apr 25, 1 AM $ 99.3
+0.02%
$ 56.79 million $ 1.6 billion
Apr 25, 12 AM $ 99.28
+0.01%
$ 56.78 million $ 1.67 billion
Apr 24, 11 PM $ 99.27
-0.02%
$ 56.78 million $ 1.7 billion
Apr 24, 10 PM $ 99.29
+0.10%
$ 56.79 million $ 1.77 billion
Apr 24, 9 PM $ 99.2
-0.04%
$ 56.74 million $ 1.71 billion
Apr 24, 8 PM $ 99.23
-0.11%
$ 56.75 million $ 1.62 billion
Apr 24, 7 PM $ 99.34
-0.44%
$ 56.82 million $ 1.71 billion
Apr 24, 6 PM $ 99.78
+0.01%
$ 57.07 million $ 1.7 billion
Apr 24, 5 PM $ 99.77
+0.03%
$ 57.06 million $ 1.64 billion
Apr 24, 4 PM $ 99.73
+0.03%
$ 57.04 million $ 1.59 billion
Apr 24, 3 PM $ 99.7
-0.25%
$ 57.02 million $ 1.54 billion
Apr 24, 2 PM $ 99.95
-1.19%
$ 57.16 million $ 1.61 billion
Apr 24, 1 PM $ 101.15
-0.16%
$ 57.85 million $ 1.64 billion
Apr 24, 12 PM $ 101.31
+0.06%
$ 57.94 million $ 1.51 billion
Apr 24, 11 AM $ 101.25
+0.03%
$ 57.91 million $ 1.51 billion
Apr 24, 10 AM $ 101.23
+0.03%
$ 57.89 million $ 1.55 billion
Apr 24, 9 AM $ 101.19
-0.18%
$ 57.88 million $ 1.53 billion
Apr 24, 8 AM $ 101.37
+0.02%
$ 57.98 million $ 1.48 billion
Apr 24, 7 AM $ 101.35
-0.19%
$ 57.97 million $ 1.52 billion
Apr 24, 6 AM $ 101.55
+0.03%
$ 58.08 million $ 1.49 billion
Apr 24, 5 AM $ 101.51
-0.01%
$ 58.06 million $ 1.43 billion
Apr 24, 4 AM $ 101.53
-0.05%
$ 58.07 million $ 1.52 billion
Apr 24, 3 AM $ 101.58
-0.11%
$ 58.1 million $ 1.47 billion
Apr 24, 2 AM $ 101.69
+0.06%
$ 58.16 million $ 1.46 billion
Apr 24, 1 AM $ 101.63
-0.01%
$ 58.13 million $ 1.32 billion
Apr 24, 12 AM $ 101.64
-0.03%
$ 58.13 million $ 1.34 billion
Apr 23, 11 PM $ 101.67
-0.10%
$ 58.15 million $ 1.31 billion