Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $81.06
-0.06%
$66.56 million $1.05 billion
Jun 21, 8 PM $81.1
-0.08%
$66.59 million $1.05 billion
Jun 21, 7 PM $81.17
+0.03%
$66.65 million $1.05 billion
Jun 21, 6 PM $81.14
-0.16%
$66.63 million $1.09 billion
Jun 21, 5 PM $81.27
+0.26%
$66.73 million $1.07 billion
Jun 21, 4 PM $81.07
+0.01%
$66.56 million $1.02 billion
Jun 21, 3 PM $81.06
+0.04%
$66.55 million $1.08 billion
Jun 21, 2 PM $81.02
+0.02%
$66.53 million $1.11 billion
Jun 21, 1 PM $81.01
+0.01%
$66.51 million $1.15 billion
Jun 21, 12 PM $81
+0.21%
$66.5 million $1.09 billion
Jun 21, 11 AM $80.83
+0.09%
$66.37 million $1.08 billion
Jun 21, 10 AM $80.75
-0.01%
$66.31 million $1.1 billion
Jun 21, 9 AM $80.76
+0.08%
$66.31 million $1.06 billion
Jun 21, 8 AM $80.7
+0.02%
$66.26 million $1.1 billion
Jun 21, 7 AM $80.68
+0.06%
$66.24 million $1.09 billion
Jun 21, 6 AM $80.63
+0.08%
$66.2 million $1.03 billion
Jun 21, 5 AM $80.57
+0.07%
$66.15 million $1.09 billion
Jun 21, 4 AM $80.51
+0.24%
$66.11 million $1.1 billion
Jun 21, 3 AM $80.31
+0.64%
$65.94 million $1.05 billion
Jun 21, 2 AM $79.8
+0.00%
$65.52 million $852.64 million
Jun 21, 1 AM $79.8
-0.03%
$65.52 million $857.76 million
Jun 21, 12 AM $79.83
-0.06%
$65.55 million $888.96 million
Jun 20, 11 PM $79.87
+0.14%
$65.58 million $894.85 million
Jun 20, 10 PM $79.76
-0.07%
$65.49 million $858.54 million
Jun 20, 9 PM $79.82
+0.23%
$65.54 million $859.15 million
Jun 20, 8 PM $79.63
-0.05%
$65.38 million $880.8 million
Jun 20, 7 PM $79.68
+0.12%
$65.42 million $799.04 million
Jun 20, 6 PM $79.58
+0.12%
$65.34 million $764.12 million
Jun 20, 5 PM $79.49
-0.04%
$65.27 million $793.36 million
Jun 20, 4 PM $79.52
+0.06%
$65.29 million $855.89 million
Jun 20, 3 PM $79.47
+0.03%
$65.26 million $904.94 million
Jun 20, 2 PM $79.45
+0.08%
$65.24 million $1.02 billion
Jun 20, 1 PM $79.38
+0.03%
$65.18 million $989.97 million
Jun 20, 12 PM $79.36
+0.11%
$65.16 million $1.05 billion
Jun 20, 11 AM $79.27
+0.02%
$65.09 million $1.05 billion
Jun 20, 10 AM $79.26
+0.10%
$65.08 million $1.04 billion
Jun 20, 9 AM $79.18
+0.06%
$65.01 million $1.04 billion
Jun 20, 8 AM $79.13
-0.03%
$64.97 million $1.02 billion
Jun 20, 7 AM $79.15
+0.02%
$64.99 million $1.02 billion
Jun 20, 6 AM $79.14
+0.05%
$64.98 million $1.03 billion
Jun 20, 5 AM $79.1
+0.07%
$64.94 million $1.02 billion
Jun 20, 4 AM $79.04
+0.09%
$64.9 million $1.01 billion
Jun 20, 3 AM $78.97
+0.03%
$64.84 million $988.56 million
Jun 20, 2 AM $78.94
-0.05%
$64.82 million $1.05 billion
Jun 20, 1 AM $78.98
-0.02%
$64.85 million $1.05 billion
Jun 20, 12 AM $79
+0.03%
$64.86 million $1.03 billion
Jun 19, 11 PM $78.97
+0.03%
$64.84 million $982.97 million
Jun 19, 10 PM $78.95
+0.08%
$64.83 million $986.43 million
Jun 19, 9 PM $78.89
-0.07%
$64.78 million $907.06 million
Jun 19, 8 PM $78.94
+0.08%
$64.82 million $1.02 billion