Circle tokenized stock (xStock) Historical Data

CRCLX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 101.86
-0.16%
$ 58.26 million $ 1.45 billion
Apr 19, 9 PM $ 102.02
+0.03%
$ 58.35 million $ 1.51 billion
Apr 19, 8 PM $ 101.99
-0.07%
$ 58.33 million $ 1.5 billion
Apr 19, 7 PM $ 102.07
+0.02%
$ 58.38 million $ 1.57 billion
Apr 19, 6 PM $ 102.05
+0.01%
$ 58.37 million $ 1.56 billion
Apr 19, 5 PM $ 102.03
-0.08%
$ 58.36 million $ 1.61 billion
Apr 19, 4 PM $ 102.12
+0.09%
$ 58.41 million $ 1.59 billion
Apr 19, 3 PM $ 102.02
-0.03%
$ 58.35 million $ 1.57 billion
Apr 19, 2 PM $ 102.05
+0.03%
$ 58.37 million $ 1.57 billion
Apr 19, 1 PM $ 102.02
+0.10%
$ 58.35 million $ 1.48 billion
Apr 19, 12 PM $ 101.92
+0.02%
$ 58.29 million $ 1.49 billion
Apr 19, 11 AM $ 101.9
+0.03%
$ 58.28 million $ 1.42 billion
Apr 19, 10 AM $ 101.87
-0.05%
$ 58.27 million $ 1.49 billion
Apr 19, 9 AM $ 101.92
-0.03%
$ 58.29 million $ 1.5 billion
Apr 19, 8 AM $ 101.95
-0.05%
$ 58.31 million $ 1.42 billion
Apr 19, 7 AM $ 102
-0.11%
$ 58.34 million $ 1.34 billion
Apr 19, 6 AM $ 102.11
+0.15%
$ 58.4 million $ 1.2 billion
Apr 19, 5 AM $ 101.96
+0.01%
$ 58.32 million $ 1.2 billion
Apr 19, 4 AM $ 101.96
+0.01%
$ 58.31 million $ 1.11 billion
Apr 19, 3 AM $ 101.95
+0.08%
$ 58.31 million $ 1.04 billion
Apr 19, 2 AM $ 101.87
+0.11%
$ 58.26 million $ 982.86 million
Apr 19, 1 AM $ 101.75
-0.01%
$ 58.2 million $ 1.57 billion
Apr 19, 12 AM $ 101.76
-0.06%
$ 58.2 million $ 1.49 billion
Apr 18, 11 PM $ 101.82
-0.05%
$ 58.23 million $ 1.44 billion
Apr 18, 10 PM $ 101.87
+0.06%
$ 58.26 million $ 1.44 billion
Apr 18, 9 PM $ 101.8
+0.11%
$ 58.23 million $ 1.35 billion
Apr 18, 8 PM $ 101.7
-0.10%
$ 58.16 million $ 1.32 billion
Apr 18, 7 PM $ 101.8
-0.05%
$ 58.22 million $ 1.57 billion
Apr 18, 6 PM $ 101.86
-0.18%
$ 58.26 million $ 1.78 billion
Apr 18, 5 PM $ 102.04
+0.07%
$ 58.36 million $ 1.8 billion
Apr 18, 4 PM $ 101.97
+0.36%
$ 58.32 million $ 1.82 billion
Apr 18, 3 PM $ 101.6
+0.06%
$ 58.11 million $ 1.81 billion
Apr 18, 2 PM $ 101.54
+0.01%
$ 58.07 million $ 1.68 billion
Apr 18, 1 PM $ 101.52
-0.02%
$ 58.06 million $ 1.68 billion
Apr 18, 12 PM $ 101.55
+0.03%
$ 58.08 million $ 1.9 billion
Apr 18, 11 AM $ 101.52
-0.18%
$ 58.06 million $ 2.24 billion
Apr 18, 10 AM $ 101.7
+0.04%
$ 58.17 million $ 2.15 billion
Apr 18, 9 AM $ 101.66
+0.00%
$ 58.14 million $ 2.2 billion
Apr 18, 8 AM $ 101.66
-0.03%
$ 58.14 million $ 2.29 billion
Apr 18, 7 AM $ 101.69
+0.20%
$ 58.16 million $ 2.52 billion
Apr 18, 6 AM $ 101.49
+0.11%
$ 58.05 million $ 2.57 billion
Apr 18, 5 AM $ 101.38
+0.04%
$ 57.98 million $ 2.7 billion
Apr 18, 4 AM $ 101.34
+0.12%
$ 57.96 million $ 2.71 billion
Apr 18, 3 AM $ 101.22
-0.57%
$ 57.89 million $ 2.79 billion
Apr 18, 2 AM $ 101.79
+0.96%
$ 58.22 million $ 2.28 billion
Apr 18, 1 AM $ 100.83
-0.08%
$ 57.67 million $ 2.18 billion
Apr 18, 12 AM $ 100.91
-0.09%
$ 57.71 million $ 2.23 billion
Apr 17, 11 PM $ 100.99
+0.46%
$ 57.76 million $ 2.3 billion
Apr 17, 10 PM $ 100.54
+0.10%
$ 57.5 million $ 2.38 billion
Apr 17, 9 PM $ 100.43
+0.10%
$ 57.44 million $ 2.49 billion