Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $82.63
+0.02%
$67.85 million $1.87 billion
Jun 17, 6 PM $82.61
-0.51%
$67.83 million $1.87 billion
Jun 17, 5 PM $83.04
+2.61%
$68.18 million $1.3 billion
Jun 17, 4 PM $80.93
+0.00%
$66.45 million $1.3 billion
Jun 17, 3 PM $80.93
+0.64%
$66.45 million $1.3 billion
Jun 17, 2 PM $80.41
+0.97%
$66.03 million $1.14 billion
Jun 17, 1 PM $79.64
+0.07%
$65.39 million $856.95 million
Jun 17, 12 PM $79.58
-0.16%
$65.35 million $2.53 million
Jun 17, 11 AM $79.71
-0.36%
$65.45 million $1.08 billion
Jun 17, 10 AM $80
-0.12%
$65.69 million $1.08 billion
Jun 17, 9 AM $80.1
-0.05%
$65.77 million $1.08 billion
Jun 17, 8 AM $80.14
-0.54%
$65.8 million $1.08 billion
Jun 17, 7 AM $80.57
+0.00%
$66.16 million $1.08 billion
Jun 17, 6 AM $80.57
+0.07%
$66.16 million $1.08 billion
Jun 17, 5 AM $80.52
-0.02%
$66.11 million $1.02 billion
Jun 17, 4 AM $80.53
+0.00%
$66.12 million $1.04 billion
Jun 17, 3 AM $80.53
-0.21%
$66.12 million $1.03 billion
Jun 17, 2 AM $80.7
-0.73%
$66.26 million $1.07 billion
Jun 17, 1 AM $81.29
+0.00%
$66.75 million $1.04 billion
Jun 17, 12 AM $81.29
+0.02%
$66.75 million $1.04 billion
Jun 16, 11 PM $81.27
-0.10%
$66.73 million $1 billion
Jun 16, 10 PM $81.36
-0.15%
$66.8 million $906.51 million
Jun 16, 9 PM $81.48
+0.08%
$66.9 million $918.06 million
Jun 16, 8 PM $81.41
-0.04%
$66.85 million $865.91 million
Jun 16, 7 PM $81.45
-0.19%
$66.87 million $875.53 million
Jun 16, 6 PM $81.6
-0.04%
$67 million $833.24 million
Jun 16, 5 PM $81.63
+0.13%
$67.03 million $808.82 million
Jun 16, 4 PM $81.52
+0.36%
$66.94 million $759.37 million
Jun 16, 3 PM $81.23
+0.60%
$66.69 million $695.99 million
Jun 16, 2 PM $80.75
-1.49%
$66.3 million $676.02 million
Jun 16, 1 PM $81.96
-1.70%
$67.3 million $871.9 million
Jun 16, 12 PM $83.38
-0.13%
$68.46 million $2.02 billion
Jun 16, 11 AM $83.48
+0.15%
$68.55 million $2.03 billion
Jun 16, 10 AM $83.36
+0.04%
$68.45 million $2.04 billion
Jun 16, 9 AM $83.33
-0.37%
$68.42 million $2.04 billion
Jun 16, 8 AM $83.64
-1.50%
$68.68 million $2.02 billion
Jun 16, 7 AM $84.92
-1.21%
$69.72 million $2.01 billion
Jun 16, 6 AM $85.96
-2.05%
$70.58 million $2 billion
Jun 16, 5 AM $87.76
+0.23%
$72.06 million $2.3 billion
Jun 16, 4 AM $87.55
+5.60%
$71.89 million $2.29 billion
Jun 16, 3 AM $82.91
+1.38%
$68.08 million $2.16 billion
Jun 16, 2 AM $81.78
-0.09%
$67.15 million $2.14 billion
Jun 16, 1 AM $81.86
-0.01%
$67.21 million $2.16 billion
Jun 16, 12 AM $81.86
-0.09%
$67.22 million $2.2 billion
Jun 15, 11 PM $81.94
-0.19%
$67.28 million $2.54 billion
Jun 15, 10 PM $82.1
+0.02%
$67.41 million $2.54 billion
Jun 15, 9 PM $82.08
-0.03%
$67.4 million $2.52 billion
Jun 15, 8 PM $82.11
-0.06%
$67.42 million $2.6 billion
Jun 15, 7 PM $82.15
-0.44%
$67.45 million $2.61 billion
Jun 15, 6 PM $82.51
-0.89%
$67.75 million $2.63 billion