Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 12 AM | $94.57 | -0.38% | ||
| Sep 14, 11 PM | $94.93 | -0.82% | ||
| Sep 14, 10 PM | $95.72 | -0.20% | ||
| Sep 14, 9 PM | $95.91 | -0.87% | ||
| Sep 14, 8 PM | $96.75 | -0.75% | ||
| Sep 14, 7 PM | $97.48 | +2.40% | ||
| Sep 14, 6 PM | $95.2 | -1.44% | ||
| Sep 14, 5 PM | $96.6 | +2.06% | ||
| Sep 14, 4 PM | $94.64 | +0.84% | ||
| Sep 14, 3 PM | $93.86 | +1.15% | ||
| Sep 14, 2 PM | $92.8 | -0.64% | ||
| Sep 14, 1 PM | $93.42 | +1.71% | ||
| Sep 14, 12 PM | $91.85 | -0.46% | ||
| Sep 14, 11 AM | $92.27 | +1.02% | ||
| Sep 14, 10 AM | $91.34 | -0.72% | ||
| Sep 14, 9 AM | $92.01 | +0.62% | ||
| Sep 14, 8 AM | $91.45 | -0.72% | ||
| Sep 14, 7 AM | $92.11 | +0.06% | ||
| Sep 14, 6 AM | $92.06 | +0.49% | ||
| Sep 14, 5 AM | $91.6 | -0.26% | ||
| Sep 14, 4 AM | $91.84 | +0.09% | ||
| Sep 14, 3 AM | $91.77 | +1.27% | ||
| Sep 14, 2 AM | $90.61 | +1.33% | ||
| Sep 14, 1 AM | $89.42 | +0.12% | ||
| Sep 14, 12 AM | $89.31 | -0.45% | ||
| Sep 13, 11 PM | $89.71 | +0.00% | ||
| Sep 13, 10 PM | $89.71 | -0.97% | ||
| Sep 13, 9 PM | $90.58 | +0.18% | ||
| Sep 13, 8 PM | $90.42 | -0.18% | ||
| Sep 13, 7 PM | $90.58 | -0.13% | ||
| Sep 13, 6 PM | $90.7 | -0.04% | ||
| Sep 13, 5 PM | $90.73 | +0.26% | ||
| Sep 13, 4 PM | $90.5 | +0.41% | ||
| Sep 13, 3 PM | $90.13 | -0.18% | ||
| Sep 13, 2 PM | $90.29 | +0.24% | ||
| Sep 13, 1 PM | $90.07 | +0.39% | ||
| Sep 13, 12 PM | $89.72 | -0.38% | ||
| Sep 13, 11 AM | $90.06 | -0.06% | ||
| Sep 13, 10 AM | $90.11 | -0.17% | ||
| Sep 13, 9 AM | $90.27 | +0.33% | ||
| Sep 13, 8 AM | $89.97 | -0.60% | ||
| Sep 13, 7 AM | $90.52 | -0.04% | ||
| Sep 13, 6 AM | $90.56 | -0.46% | ||
| Sep 13, 5 AM | $90.98 | -0.05% | ||
| Sep 13, 4 AM | $91.02 | -0.01% | ||
| Sep 13, 3 AM | $91.03 | -0.36% | ||
| Sep 13, 2 AM | $91.36 | +0.16% | ||
| Sep 13, 1 AM | $91.22 | +0.00% | ||
| Sep 13, 12 AM | $91.21 | +0.11% | ||
| Sep 12, 11 PM | $91.11 | +0.11% | ||