Circle tokenized stock (xStock) Historical Data

CRCLX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 115.77
+0.01%
$ 72.37 million $ 3.2 billion
May 22, 7 AM $ 115.76
+0.19%
$ 72.36 million $ 3.2 billion
May 22, 6 AM $ 115.54
+0.01%
$ 72.22 million $ 3.07 billion
May 22, 5 AM $ 115.53
-0.08%
$ 72.22 million $ 3.06 billion
May 22, 4 AM $ 115.63
-0.05%
$ 72.28 million $ 3.05 billion
May 22, 3 AM $ 115.68
+0.23%
$ 72.31 million $ 3.04 billion
May 22, 2 AM $ 115.42
+0.36%
$ 72.14 million $ 2.92 billion
May 22, 1 AM $ 115
+0.00%
$ 71.89 million $ 2.62 billion
May 22, 12 AM $ 115
+0.04%
$ 71.89 million $ 2.62 billion
May 21, 11 PM $ 114.96
-0.26%
$ 65.75 million $ 2.63 billion
May 21, 10 PM $ 115.26
+0.06%
$ 65.92 million $ 2.71 billion
May 21, 9 PM $ 115.19
-0.01%
$ 65.88 million $ 2.79 billion
May 21, 8 PM $ 115.2
+0.07%
$ 65.89 million $ 2.82 billion
May 21, 7 PM $ 115.12
+0.08%
$ 65.84 million $ 2.88 billion
May 21, 6 PM $ 115.03
-0.07%
$ 65.79 million $ 2.79 billion
May 21, 5 PM $ 115.11
+0.33%
$ 65.84 million $ 2.71 billion
May 21, 4 PM $ 114.73
+0.98%
$ 65.62 million $ 2.66 billion
May 21, 3 PM $ 113.62
-0.10%
$ 64.98 million $ 2.22 billion
May 21, 2 PM $ 113.73
+0.20%
$ 65.04 million $ 2.11 billion
May 21, 1 PM $ 113.5
+1.40%
$ 64.92 million $ 2.02 billion
May 21, 12 PM $ 111.94
-0.04%
$ 64.02 million $ 1.24 billion
May 21, 11 AM $ 111.99
-0.09%
$ 64.05 million $ 1.31 billion
May 21, 10 AM $ 112.09
+0.19%
$ 64.11 million $ 1.3 billion
May 21, 9 AM $ 111.88
+0.55%
$ 63.99 million $ 1.36 billion
May 21, 8 AM $ 111.27
+0.21%
$ 63.64 million $ 1.1 billion
May 21, 7 AM $ 111.03
-0.42%
$ 63.5 million $ 1.08 billion
May 21, 6 AM $ 111.5
-0.58%
$ 63.77 million $ 6.61 million
May 21, 5 AM $ 112.15
-0.22%
$ 64.14 million $ 1.55 billion
May 21, 4 AM $ 112.4
+0.06%
$ 64.28 million $ 1.55 billion
May 21, 3 AM $ 112.33
+0.22%
$ 64.25 million $ 1.55 billion
May 21, 2 AM $ 112.09
+0.00%
$ 64.11 million $ 1.55 billion
May 21, 1 AM $ 112.08
+0.71%
$ 64.11 million $ 1.55 billion
May 21, 12 AM $ 111.29
-0.03%
$ 63.65 million $ 1.55 billion
May 20, 11 PM $ 111.33
+0.06%
$ 63.67 million $ 1.58 billion
May 20, 10 PM $ 111.26
-0.05%
$ 63.63 million $ 1.53 billion
May 20, 9 PM $ 111.32
+0.00%
$ 63.67 million $ 1.49 billion
May 20, 8 PM $ 111.33
-0.13%
$ 63.67 million $ 1.48 billion
May 20, 7 PM $ 111.47
+0.00%
$ 63.75 million $ 1.41 billion
May 20, 6 PM $ 111.46
-0.31%
$ 63.75 million $ 1.43 billion
May 20, 5 PM $ 111.81
-0.05%
$ 63.95 million $ 1.69 billion
May 20, 4 PM $ 111.87
+0.11%
$ 63.98 million $ 1.7 billion
May 20, 3 PM $ 111.74
-0.08%
$ 63.91 million $ 1.62 billion
May 20, 2 PM $ 111.82
-0.36%
$ 63.96 million $ 1.75 billion
May 20, 1 PM $ 112.23
-0.66%
$ 64.19 million $ 1.76 billion
May 20, 12 PM $ 112.97
-0.10%
$ 64.61 million $ 3.34 billion
May 20, 11 AM $ 113.08
+0.07%
$ 64.68 million $ 3.12 billion
May 20, 10 AM $ 113
-0.10%
$ 64.63 million $ 3.08 billion
May 20, 9 AM $ 113.12
+0.14%
$ 64.7 million $ 3.16 billion
May 20, 8 AM $ 112.96
-0.08%
$ 64.61 million $ 3.08 billion
May 20, 7 AM $ 113.06
+0.20%
$ 64.66 million $ 3.05 billion