Circle tokenized stock (xStock) Historical Data

CRCLX Page 5
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 102.61
+0.00%
$ 58.69 million $ 3.86 billion
8:28 PM $ 102.61
+0.00%
$ 58.69 million $ 3.86 billion
8:27 PM $ 102.61
+0.00%
$ 58.69 million $ 3.86 billion
8:26 PM $ 102.61
+0.00%
$ 58.69 million $ 3.86 billion
8:25 PM $ 102.61
-0.03%
$ 58.69 million $ 3.86 billion
8:24 PM $ 102.64
+0.05%
$ 58.7 million $ 3.83 billion
8:23 PM $ 102.59
-0.01%
$ 58.7 million $ 3.83 billion
8:22 PM $ 102.6
+0.00%
$ 58.7 million $ 3.83 billion
8:21 PM $ 102.6
+0.00%
$ 58.7 million $ 3.83 billion
8:20 PM $ 102.6
+0.00%
$ 58.7 million $ 3.83 billion
8:19 PM $ 102.6
+0.00%
$ 58.68 million $ 3.83 billion
8:18 PM $ 102.6
+0.00%
$ 58.68 million $ 3.83 billion
8:17 PM $ 102.6
+0.00%
$ 58.68 million $ 3.83 billion
8:16 PM $ 102.6
+0.00%
$ 58.68 million $ 3.83 billion
8:15 PM $ 102.6
+0.00%
$ 58.68 million $ 3.83 billion
8:14 PM $ 102.6
+0.00%
$ 58.68 million $ 3.83 billion
8:13 PM $ 102.6
+0.00%
$ 58.68 million $ 3.83 billion
8:12 PM $ 102.6
-0.03%
$ 58.68 million $ 3.83 billion
8:11 PM $ 102.64
+0.00%
$ 58.68 million $ 3.83 billion
8:10 PM $ 102.64
+0.00%
$ 58.68 million $ 3.83 billion
8:09 PM $ 102.64
+0.00%
$ 58.7 million $ 3.83 billion
8:08 PM $ 102.64
+0.00%
$ 58.7 million $ 3.83 billion
8:07 PM $ 102.64
+0.00%
$ 58.7 million $ 3.83 billion
8:06 PM $ 102.64
+0.01%
$ 58.7 million $ 3.97 billion
8:05 PM $ 102.63
+0.00%
$ 58.7 million $ 3.97 billion
8:04 PM $ 102.63
+0.00%
$ 58.7 million $ 3.97 billion
8:03 PM $ 102.63
+0.00%
$ 58.7 million $ 4.14 billion
8:02 PM $ 102.62
+0.00%
$ 58.7 million $ 4.14 billion
8:01 PM $ 102.62
+0.00%
$ 58.7 million $ 4.14 billion
8:00 PM $ 102.62
+0.00%
$ 58.7 million $ 4.14 billion
7:59 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:58 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:57 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:56 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:55 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:54 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:53 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:52 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:51 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:50 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:49 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:48 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:47 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:46 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:45 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:44 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:43 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:42 PM $ 102.62
+0.00%
$ 58.69 million $ 4.14 billion
7:41 PM $ 102.62
+0.03%
$ 58.69 million $ 4.14 billion
7:40 PM $ 102.59
+0.00%
$ 58.69 million $ 4.14 billion