Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $82.51
-0.89%
$67.75 million $2.63 billion
Jun 15, 5 PM $83.26
-0.54%
$68.36 million $2.64 billion
Jun 15, 4 PM $83.71
-0.38%
$68.73 million $2.66 billion
Jun 15, 3 PM $84.02
+0.03%
$68.99 million $2.63 billion
Jun 15, 2 PM $83.99
+0.53%
$68.97 million $2.66 billion
Jun 15, 1 PM $83.56
+3.15%
$68.61 million $2.28 billion
Jun 15, 12 PM $81
-0.06%
$66.51 million $1.14 billion
Jun 15, 11 AM $81.05
-0.15%
$66.55 million $1.18 billion
Jun 15, 10 AM $81.17
+0.10%
$66.65 million $1.22 billion
Jun 15, 9 AM $81.09
-0.06%
$66.58 million $1.34 billion
Jun 15, 8 AM $81.14
+0.03%
$66.62 million $1.35 billion
Jun 15, 7 AM $81.11
-0.01%
$66.6 million $1.35 billion
Jun 15, 6 AM $81.12
+0.59%
$66.61 million $1.35 billion
Jun 15, 5 AM $80.65
-0.06%
$66.22 million $1.06 billion
Jun 15, 4 AM $80.69
+0.04%
$66.26 million $1.05 billion
Jun 15, 3 AM $80.66
+0.19%
$66.23 million $997.92 million
Jun 15, 2 AM $80.51
+0.04%
$66.11 million $944.23 million
Jun 15, 1 AM $80.48
+0.02%
$66.08 million $955.99 million
Jun 15, 12 AM $80.46
+0.79%
$66.07 million $911.75 million
Jun 14, 11 PM $79.83
+0.22%
$65.55 million $675.18 million
Jun 14, 10 PM $79.66
-0.14%
$65.41 million $610.34 million
Jun 14, 9 PM $79.77
+0.26%
$65.5 million $545.22 million
Jun 14, 8 PM $79.56
-0.04%
$65.33 million $548.92 million
Jun 14, 7 PM $79.59
-0.03%
$65.35 million $605.28 million
Jun 14, 6 PM $79.61
+0.02%
$65.37 million $605.19 million
Jun 14, 5 PM $79.6
-0.02%
$65.36 million $605.41 million
Jun 14, 4 PM $79.61
-0.04%
$65.37 million $686.56 million
Jun 14, 3 PM $79.64
-0.05%
$65.39 million $796.38 million
Jun 14, 2 PM $79.68
-0.08%
$65.42 million $841.99 million
Jun 14, 1 PM $79.75
-0.11%
$65.48 million $824.48 million
Jun 14, 12 PM $79.83
-0.12%
$65.55 million $896.16 million
Jun 14, 11 AM $79.93
+0.13%
$65.63 million $793.67 million
Jun 14, 10 AM $79.83
-0.02%
$65.54 million $737.88 million
Jun 14, 9 AM $79.84
-0.06%
$65.56 million $621.13 million
Jun 14, 8 AM $79.9
-0.06%
$65.6 million $625.37 million
Jun 14, 7 AM $79.95
+0.04%
$65.64 million $626.97 million
Jun 14, 6 AM $79.92
-0.04%
$65.62 million $691.86 million
Jun 14, 5 AM $79.95
-0.05%
$65.64 million $693.43 million
Jun 14, 4 AM $79.99
-0.05%
$65.68 million $699.61 million
Jun 14, 3 AM $80.03
+0.02%
$65.71 million $700.41 million
Jun 14, 2 AM $80.01
+0.16%
$65.7 million $688.15 million
Jun 14, 1 AM $79.88
+0.03%
$65.59 million $651.81 million
Jun 14, 12 AM $79.86
+0.04%
$65.57 million $644.13 million
Jun 13, 11 PM $79.83
+0.02%
$65.55 million $604.21 million
Jun 13, 10 PM $79.81
-0.07%
$65.53 million $608.99 million
Jun 13, 9 PM $79.86
+0.07%
$65.57 million $621.47 million
Jun 13, 8 PM $79.81
-0.09%
$65.53 million $591.24 million
Jun 13, 7 PM $79.88
-0.02%
$65.59 million $515.78 million
Jun 13, 6 PM $79.89
-0.12%
$65.6 million $517.65 million
Jun 13, 5 PM $79.99
+0.12%
$65.68 million $528.92 million