Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $79.61
+0.02%
$65.37 million $605.19 million
Jun 14, 5 PM $79.6
-0.02%
$65.36 million $605.41 million
Jun 14, 4 PM $79.61
-0.04%
$65.37 million $686.56 million
Jun 14, 3 PM $79.64
-0.05%
$65.39 million $796.38 million
Jun 14, 2 PM $79.68
-0.08%
$65.42 million $841.99 million
Jun 14, 1 PM $79.75
-0.11%
$65.48 million $824.48 million
Jun 14, 12 PM $79.83
-0.12%
$65.55 million $896.16 million
Jun 14, 11 AM $79.93
+0.13%
$65.63 million $793.67 million
Jun 14, 10 AM $79.83
-0.02%
$65.54 million $737.88 million
Jun 14, 9 AM $79.84
-0.06%
$65.56 million $621.13 million
Jun 14, 8 AM $79.9
-0.06%
$65.6 million $625.37 million
Jun 14, 7 AM $79.95
+0.04%
$65.64 million $626.97 million
Jun 14, 6 AM $79.92
-0.04%
$65.62 million $691.86 million
Jun 14, 5 AM $79.95
-0.05%
$65.64 million $693.43 million
Jun 14, 4 AM $79.99
-0.05%
$65.68 million $699.61 million
Jun 14, 3 AM $80.03
+0.02%
$65.71 million $700.41 million
Jun 14, 2 AM $80.01
+0.16%
$65.7 million $688.15 million
Jun 14, 1 AM $79.88
+0.03%
$65.59 million $651.81 million
Jun 14, 12 AM $79.86
+0.04%
$65.57 million $644.13 million
Jun 13, 11 PM $79.83
+0.02%
$65.55 million $604.21 million
Jun 13, 10 PM $79.81
-0.07%
$65.53 million $608.99 million
Jun 13, 9 PM $79.86
+0.07%
$65.57 million $621.47 million
Jun 13, 8 PM $79.81
-0.09%
$65.53 million $591.24 million
Jun 13, 7 PM $79.88
-0.02%
$65.59 million $515.78 million
Jun 13, 6 PM $79.89
-0.12%
$65.6 million $517.65 million
Jun 13, 5 PM $79.99
+0.12%
$65.68 million $528.92 million
Jun 13, 4 PM $79.9
+0.15%
$65.6 million $453.77 million
Jun 13, 3 PM $79.78
-0.04%
$65.5 million $343.81 million
Jun 13, 2 PM $79.81
+0.04%
$65.53 million $268.72 million
Jun 13, 1 PM $79.78
-0.03%
$65.5 million $268.95 million
Jun 13, 12 PM $79.8
+0.07%
$65.52 million $177.14 million
Jun 13, 11 AM $79.75
+0.01%
$65.48 million $242.93 million
Jun 13, 10 AM $79.74
+0.00%
$65.47 million $279.25 million
Jun 13, 9 AM $79.74
-0.02%
$65.47 million $362.7 million
Jun 13, 8 AM $79.76
-0.04%
$65.49 million $363.72 million
Jun 13, 7 AM $79.79
+0.15%
$65.51 million $361.09 million
Jun 13, 6 AM $79.67
+0.00%
$65.41 million $295.72 million
Jun 13, 5 AM $79.67
-0.02%
$65.41 million $296.01 million
Jun 13, 4 AM $79.68
-0.07%
$65.43 million $293.11 million
Jun 13, 3 AM $79.74
-0.01%
$65.48 million $287.67 million
Jun 13, 2 AM $79.75
-0.11%
$65.48 million $284.45 million
Jun 13, 1 AM $79.84
-0.04%
$65.55 million $279.95 million
Jun 13, 12 AM $79.86
-0.06%
$65.58 million $278.69 million
Jun 12, 11 PM $79.91
+0.10%
$65.62 million $318.38 million
Jun 12, 10 PM $79.84
-0.03%
$65.55 million $350.76 million
Jun 12, 9 PM $79.86
+0.00%
$65.57 million $348.3 million
Jun 12, 8 PM $79.86
-0.16%
$65.57 million $377.15 million
Jun 12, 7 PM $79.99
-0.66%
$65.68 million $379.48 million
Jun 12, 6 PM $80.52
-0.16%
$66.11 million $424.06 million
Jun 12, 5 PM $80.64
-0.13%
$66.21 million $456.4 million