Circle tokenized stock (xStock) Historical Data

CRCLX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 95.08
+0.97%
$ 54.38 million $ 5.1 billion
Apr 13, 6 PM $ 94.17
+0.30%
$ 53.86 million $ 4.99 billion
Apr 13, 5 PM $ 93.88
+0.06%
$ 53.7 million $ 4.89 billion
Apr 13, 4 PM $ 93.83
+0.17%
$ 53.67 million $ 4.96 billion
Apr 13, 3 PM $ 93.68
+0.95%
$ 53.58 million $ 5.05 billion
Apr 13, 2 PM $ 92.79
+1.02%
$ 53.07 million $ 4.55 billion
Apr 13, 1 PM $ 91.85
+5.71%
$ 52.53 million $ 4.49 billion
Apr 13, 12 PM $ 86.89
-0.07%
$ 49.7 million $ 1.46 billion
Apr 13, 11 AM $ 86.95
+0.03%
$ 49.73 million $ 1.45 billion
Apr 13, 10 AM $ 86.93
+0.02%
$ 49.72 million $ 1.39 billion
Apr 13, 9 AM $ 86.91
+0.04%
$ 49.71 million $ 1.4 billion
Apr 13, 8 AM $ 86.88
-0.20%
$ 49.69 million $ 1.42 billion
Apr 13, 7 AM $ 87.05
-0.28%
$ 49.79 million $ 1.44 billion
Apr 13, 6 AM $ 87.3
+0.03%
$ 49.93 million $ 1.42 billion
Apr 13, 5 AM $ 87.27
-0.03%
$ 49.91 million $ 1.42 billion
Apr 13, 4 AM $ 87.3
+0.01%
$ 49.93 million $ 1.46 billion
Apr 13, 3 AM $ 87.29
-0.04%
$ 49.93 million $ 1.45 billion
Apr 13, 2 AM $ 87.33
+0.10%
$ 49.95 million $ 1.5 billion
Apr 13, 1 AM $ 87.24
+0.16%
$ 49.9 million $ 1.66 billion
Apr 13, 12 AM $ 87.11
+0.56%
$ 49.82 million $ 1.6 billion
Apr 12, 11 PM $ 86.63
-0.75%
$ 49.54 million $ 1.65 billion
Apr 12, 10 PM $ 87.28
-0.18%
$ 49.92 million $ 1.6 billion
Apr 12, 9 PM $ 87.44
+0.03%
$ 50.01 million $ 1.5 billion
Apr 12, 8 PM $ 87.41
+0.08%
$ 49.99 million $ 1.57 billion
Apr 12, 7 PM $ 87.35
+0.06%
$ 49.96 million $ 1.49 billion
Apr 12, 6 PM $ 87.31
+0.00%
$ 49.93 million $ 1.46 billion
Apr 12, 5 PM $ 87.31
+0.13%
$ 49.93 million $ 1.57 billion
Apr 12, 4 PM $ 87.2
-0.09%
$ 49.87 million $ 1.53 billion
Apr 12, 3 PM $ 87.27
+0.02%
$ 49.92 million $ 1.53 billion
Apr 12, 2 PM $ 87.26
+0.14%
$ 49.91 million $ 1.51 billion
Apr 12, 1 PM $ 87.14
-0.16%
$ 49.84 million $ 1.44 billion
Apr 12, 12 PM $ 87.28
+0.01%
$ 49.92 million $ 1.43 billion
Apr 12, 11 AM $ 87.27
+0.01%
$ 49.91 million $ 1.37 billion
Apr 12, 10 AM $ 87.26
-0.06%
$ 49.91 million $ 1.35 billion
Apr 12, 9 AM $ 87.31
-0.02%
$ 49.94 million $ 1.34 billion
Apr 12, 8 AM $ 87.33
-0.13%
$ 49.95 million $ 1.35 billion
Apr 12, 7 AM $ 87.44
+0.10%
$ 50.01 million $ 1.46 billion
Apr 12, 6 AM $ 87.35
+0.21%
$ 49.96 million $ 1.58 billion
Apr 12, 5 AM $ 87.17
+0.02%
$ 49.85 million $ 1.51 billion
Apr 12, 4 AM $ 87.14
+0.14%
$ 49.84 million $ 1.45 billion
Apr 12, 3 AM $ 87.02
+0.13%
$ 49.77 million $ 1.53 billion
Apr 12, 2 AM $ 86.91
-0.04%
$ 49.7 million $ 1.47 billion
Apr 12, 1 AM $ 86.94
+0.20%
$ 49.72 million $ 1.49 billion
Apr 12, 12 AM $ 86.77
-0.04%
$ 49.63 million $ 1.28 billion
Apr 11, 11 PM $ 86.8
-0.21%
$ 49.65 million $ 1.27 billion
Apr 11, 10 PM $ 86.99
+0.09%
$ 49.75 million $ 1.38 billion
Apr 11, 9 PM $ 86.91
+0.05%
$ 49.71 million $ 1.4 billion
Apr 11, 8 PM $ 86.87
-0.08%
$ 49.68 million $ 1.48 billion
Apr 11, 7 PM $ 86.97
-0.28%
$ 49.74 million $ 1.48 billion
Apr 11, 6 PM $ 87.22
-0.08%
$ 49.88 million $ 1.63 billion