Circle tokenized stock (xStock) Historical Data

CRCLX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 92.59
+0.39%
$ 52.95 million $ 3.19 billion
Apr 7, 4 PM $ 92.23
+1.96%
$ 52.75 million $ 3.11 billion
Apr 7, 3 PM $ 90.45
+0.68%
$ 51.73 million $ 2.29 billion
Apr 7, 2 PM $ 89.84
-0.37%
$ 51.38 million $ 1.94 billion
Apr 7, 1 PM $ 90.18
-0.29%
$ 51.57 million $ 2.06 billion
Apr 7, 12 PM $ 90.44
+0.08%
$ 51.73 million $ 2.36 billion
Apr 7, 11 AM $ 90.37
+0.00%
$ 51.69 million $ 2.38 billion
Apr 7, 10 AM $ 90.37
-0.30%
$ 51.69 million $ 2.38 billion
Apr 7, 9 AM $ 90.64
+0.05%
$ 51.84 million $ 2.35 billion
Apr 7, 8 AM $ 90.6
+0.16%
$ 51.82 million $ 2.45 billion
Apr 7, 7 AM $ 90.46
-0.09%
$ 51.73 million $ 2.41 billion
Apr 7, 6 AM $ 90.53
-0.05%
$ 51.78 million $ 2.35 billion
Apr 7, 5 AM $ 90.58
-0.09%
$ 51.8 million $ 2.39 billion
Apr 7, 4 AM $ 90.65
-0.09%
$ 51.85 million $ 2.38 billion
Apr 7, 3 AM $ 90.73
-0.02%
$ 51.89 million $ 2.2 billion
Apr 7, 2 AM $ 90.75
+0.01%
$ 51.9 million $ 2.23 billion
Apr 7, 1 AM $ 90.74
-0.07%
$ 51.9 million $ 2.1 billion
Apr 7, 12 AM $ 90.8
-0.13%
$ 51.93 million $ 2.15 billion
Apr 6, 11 PM $ 90.92
-0.04%
$ 52 million $ 2.18 billion
Apr 6, 10 PM $ 90.96
-0.25%
$ 52.02 million $ 2.1 billion
Apr 6, 9 PM $ 91.19
-0.24%
$ 52.15 million $ 2.08 billion
Apr 6, 8 PM $ 91.41
-0.03%
$ 52.28 million $ 2.04 billion
Apr 6, 7 PM $ 91.43
-0.04%
$ 52.29 million $ 2.05 billion
Apr 6, 6 PM $ 91.47
+0.05%
$ 52.31 million $ 2.05 billion
Apr 6, 5 PM $ 91.42
+0.05%
$ 52.29 million $ 1.89 billion
Apr 6, 4 PM $ 91.37
+0.12%
$ 52.26 million $ 1.91 billion
Apr 6, 3 PM $ 91.26
-0.26%
$ 52.2 million $ 1.73 billion
Apr 6, 2 PM $ 91.5
+0.32%
$ 52.33 million $ 1.78 billion
Apr 6, 1 PM $ 91.2
-0.25%
$ 52.16 million $ 1.66 billion
Apr 6, 12 PM $ 91.43
+0.32%
$ 52.29 million $ 1.39 billion
Apr 6, 11 AM $ 91.14
-0.27%
$ 52.13 million $ 1.58 billion
Apr 6, 10 AM $ 91.38
+0.14%
$ 52.27 million $ 1.6 billion
Apr 6, 9 AM $ 91.26
+0.32%
$ 52.19 million $ 1.57 billion
Apr 6, 8 AM $ 90.96
+0.00%
$ 52.02 million $ 1.5 billion
Apr 6, 7 AM $ 90.96
-0.03%
$ 52.02 million $ 1.47 billion
Apr 6, 6 AM $ 90.99
+0.04%
$ 52.04 million $ 1.45 billion
Apr 6, 5 AM $ 90.96
+0.13%
$ 52.02 million $ 1.43 billion
Apr 6, 4 AM $ 90.84
+0.06%
$ 51.95 million $ 1.43 billion
Apr 6, 3 AM $ 90.78
-0.10%
$ 51.92 million $ 1.45 billion
Apr 6, 2 AM $ 90.87
+0.19%
$ 51.97 million $ 1.49 billion
Apr 6, 1 AM $ 90.7
-0.05%
$ 51.87 million $ 1.48 billion
Apr 6, 12 AM $ 90.74
+0.33%
$ 51.9 million $ 1.46 billion
Apr 5, 11 PM $ 90.44
+0.25%
$ 51.73 million $ 1.35 billion
Apr 5, 10 PM $ 90.21
+0.20%
$ 51.59 million $ 1.34 billion
Apr 5, 9 PM $ 90.03
+0.06%
$ 51.49 million $ 1.32 billion
Apr 5, 8 PM $ 89.98
+0.18%
$ 51.46 million $ 1.29 billion
Apr 5, 7 PM $ 89.82
-0.06%
$ 51.37 million $ 1.26 billion
Apr 5, 6 PM $ 89.87
-0.02%
$ 51.4 million $ 1.22 billion
Apr 5, 5 PM $ 89.89
+0.18%
$ 51.41 million $ 1.22 billion
Apr 5, 4 PM $ 89.72
-0.16%
$ 51.32 million $ 1.18 billion