Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $79.89
-0.11%
$65.6 million $418.08 million
Jun 6, 12 PM $79.98
+0.04%
$65.67 million $415.92 million
Jun 6, 11 AM $79.95
+0.03%
$65.65 million $411.59 million
Jun 6, 10 AM $79.93
-0.08%
$65.63 million $410.07 million
Jun 6, 9 AM $79.99
-0.03%
$65.68 million $403.8 million
Jun 6, 8 AM $80.01
-0.01%
$65.69 million $400.3 million
Jun 6, 7 AM $80.02
-0.23%
$65.7 million $400.05 million
Jun 6, 6 AM $80.2
-0.35%
$65.85 million $411.22 million
Jun 6, 5 AM $80.48
-0.39%
$66.08 million $1.02 billion
Jun 6, 4 AM $80.79
-0.88%
$66.33 million $1.02 billion
Jun 6, 3 AM $81.5
-0.17%
$66.92 million $833.15 million
Jun 6, 2 AM $81.64
+0.09%
$67.04 million $852.82 million
Jun 6, 1 AM $81.57
-0.03%
$66.98 million $922.41 million
Jun 6, 12 AM $81.59
-0.03%
$66.99 million $928.1 million
Jun 5, 11 PM $81.62
-0.23%
$67.02 million $932.98 million
Jun 5, 10 PM $81.81
+0.02%
$67.17 million $913.86 million
Jun 5, 9 PM $81.8
-0.27%
$67.16 million $906.53 million
Jun 5, 8 PM $82.02
+0.21%
$67.34 million $914.17 million
Jun 5, 7 PM $81.84
+0.30%
$67.2 million $918.56 million
Jun 5, 6 PM $81.6
-2.35%
$67 million $855.76 million
Jun 5, 5 PM $83.56
-0.26%
$68.61 million $879.99 million
Jun 5, 4 PM $83.78
-0.91%
$68.79 million $882.88 million
Jun 5, 3 PM $84.55
-1.20%
$69.43 million $887.93 million
Jun 5, 2 PM $85.58
-1.10%
$70.27 million $901.39 million
Jun 5, 1 PM $86.53
-3.38%
$71.05 million $1.63 billion
Jun 5, 12 PM $89.55
-0.30%
$73.53 million $1.86 billion
Jun 5, 11 AM $89.82
+0.86%
$73.75 million $1.87 billion
Jun 5, 10 AM $89.06
-2.05%
$73.12 million $1.86 billion
Jun 5, 9 AM $90.92
-1.04%
$74.65 million $1.9 billion
Jun 5, 8 AM $91.88
+0.04%
$75.44 million $1.92 billion
Jun 5, 7 AM $91.84
+0.18%
$75.41 million $1.93 billion
Jun 5, 6 AM $91.67
+0.49%
$75.27 million $1.91 billion
Jun 5, 5 AM $91.23
+0.21%
$74.91 million $1.5 billion
Jun 5, 4 AM $91.04
-0.23%
$74.75 million $1.24 billion
Jun 5, 3 AM $91.24
+0.18%
$74.92 million $1.17 billion
Jun 5, 2 AM $91.08
+0.14%
$74.78 million $1.16 billion
Jun 5, 1 AM $90.95
-0.27%
$74.68 million $2.36 billion
Jun 5, 12 AM $91.2
-0.18%
$74.88 million $2.37 billion
Jun 4, 11 PM $91.36
-0.09%
$75.02 million $2.38 billion
Jun 4, 10 PM $91.44
+0.01%
$75.08 million $2.38 billion
Jun 4, 9 PM $91.44
-0.37%
$75.08 million $2.37 billion
Jun 4, 8 PM $91.78
-0.43%
$75.36 million $2.38 billion
Jun 4, 7 PM $92.18
-0.23%
$75.69 million $2.38 billion
Jun 4, 6 PM $92.4
-0.01%
$75.86 million $2.39 billion
Jun 4, 5 PM $92.41
-0.13%
$75.87 million $2.39 billion
Jun 4, 4 PM $92.52
-1.18%
$75.97 million $2.43 billion
Jun 4, 3 PM $93.63
-0.78%
$76.88 million $2.81 billion
Jun 4, 2 PM $94.37
+1.81%
$77.49 million $2.83 billion
Jun 4, 1 PM $92.69
+0.32%
$76.11 million $1.91 billion
Jun 4, 12 PM $92.4
+0.03%
$75.87 million $1.78 billion